THE BUCKLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.62 USD | +0.13% |
|
+2.56% | -20.83% |
| 04-15 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-11 | The Buckle's Same-Store, Overall Net Sales Decline in March | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 37.12 $ | 36.71 $ | 37.57 $ | 37.62 $ |
| Volume | 354 625 | 310 807 | 246 656 | 205 189 |
| Change | -2.42% | -1.10% | +2.34% | +0.13% |
| Opening | 37.92 | 36.80 | 36.95 | 37.77 |
| High | 38.06 | 36.80 | 37.74 | 37.80 |
| Low | 37.01 | 36.23 | 36.81 | 37.28 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.56% | ||
| Current month | -6.58% | ||
| 1 month | -6.58% | ||
| 3 months | +2.40% | ||
| 6 months | +13.55% | ||
| Current year | -20.83% | ||
| 1 year | +12.20% | ||
| 3 years | -13.81% | ||
| 5 years | +101.82% | ||
| 10 years | -19.29% |
Volumes
marketsDaily volume
205 189
Estimated daily volume
205 189
Avg. Volume 20 sessions
323 898
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
12 185 042.76
Record volume 1
7 275 023
Record volume 2
4 236 125
Record volume 3
4 229 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 883 278 152
Net sales (USD)
1 261 102 000
Number of employees
5 400
Sales / Employee (USD)
233 537
Free-Float
60.59 %
Free-Float capitalization (USD)
1 155 971 944
Average Daily Capital Traded
0.65%
Highs and lows
1 week
36.23
38.06
1 month
35.8440.82
Current year
35.3648.08
1 year
30.1848.15
3 years
26.5057.10
5 years
11.7657.10
10 years
11.7657.10
Indicators
Moving average 5 days
37.42
Moving average 20 days
37.70
Moving average 50 days
38.66
Moving average 100 days
39.94
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
51.32
RSI 14 days
48.78
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.56% | -20.83% | +12.20% | 1.88B | ||
| -3.24% | -1.75% | +11.26% | +40.79% | 151B | ||
| +0.72% | -1.21% | +19.09% | +29.81% | 80.65B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -42.10% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +19.63% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +34.15% | 13.71B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.76B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.19B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +32.00% | 7.13B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -55.40% | 5.12B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.81B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.14B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.78B | ||
| Average | +0.08% | +1.81% | +1.93% | +47.70% | ||
| Weighted average by Cap. | -1.23% | -0.00% | +6.31% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4181c6d506cf6af1db46e.lux5ElChe3jmpaDk27ldSe2Gbq47GBet_rUAPiDhJOE.-qYJUzXlCTKk3JKxjt4EfITOWshXS1DfiP9EWWyLe6b_jxdmJfgCS97JlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 37.62 | 43,944 | 125,008 |
| 20:59:59 | 37.62 | 108 | 81,064 |
| 20:59:59 | 37.6 | 141 | 80,956 |
| 20:59:54 | 37.6 | 150 | 80,815 |
| 20:59:54 | 37.61 | 100 | 80,665 |
| 20:59:54 | 37.62 | 100 | 80,565 |
| 20:59:54 | 37.62 | 200 | 80,465 |
| 20:59:53 | 37.62 | 100 | 80,265 |
| 20:59:53 | 37.62 | 100 | 80,165 |
| 20:59:53 | 37.62 | 150 | 80,065 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +4.79% | ||
| 2022 | +7.19% | ||
| 2021 | +44.90% | ||
| 2020 | +7.99% | ||
| 2019 | +39.81% | ||
| 2018 | -18.57% | ||
| 2017 | +4.17% | ||
| 2016 | -25.93% | ||
| 2015 | -41.39% | ||
| 2014 | -0.08% | ||
| 2013 | +17.74% | ||
| 2012 | +9.22% | ||
| 2011 | +8.21% | ||
| 2010 | +29.00% | ||
| 2009 | +34.19% | ||
| 2008 | -0.82% | ||
| 2007 | -2.65% | ||
| 2006 | +57.72% | ||
| 2005 | +9.29% | ||
| 2004 | +33.18% | ||
| 2003 | +23.06% | ||
| 2002 | -19.28% | ||
| 2001 | +26.98% | ||
| 2000 | +18.57% | ||
| 1999 | -38.28% | ||
| 1998 | +5.11% | ||
| 1997 | +174.00% | ||
| 1996 | +40.84% | ||
| 1995 | +65.12% | ||
| 1994 | -32.81% | ||
| 1993 | -40.47% | ||
| 1992 | +95.45% |
- Stock Market
- Equities
- BKE Stock
- Quotes The Buckle, Inc.
