Quotes The Bombay Dyeing and Manufacturing Company Limited
Equities
BOMDYEING
INE032A01023
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
172.2 INR | -0.49% | -0.58% | +11.82% |
04-15 | Bombay Dyeing CFO Resigns | MT |
04-13 | The Bombay Dyeing and Manufacturing Company Limited Announces Resignation of Vinod Jain as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 167.85 ₹ | 174.2 ₹ | 173.05 ₹ | 172.2 ₹ | 172.2 ₹ |
Volume | 604 355 | 2 733 738 | 1 034 458 | 1 007 791 | 1 007 791 |
Change | -0.94% | +3.78% | -0.66% | -0.49% | -0.49% |
Opening | 170.45 | 168.70 | 175.70 | 173.90 | 173.9 |
High | 171.15 | 175.25 | 177.30 | 174.45 | 174.4 |
Low | 167.50 | 168.60 | 172.25 | 170.75 | 170.8 |
Performance
1 day | -0.49% | ||
1 week | -0.58% | ||
Current month | +8.82% | ||
1 month | +6.53% | ||
3 months | -5.12% | ||
6 months | +11.17% | ||
Current year | +11.82% | ||
1 year | +87.79% | ||
3 years | +160.12% | ||
5 years | +53.00% | ||
10 years | +195.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -0.58% | +11.82% | +87.79% | 428M | ||
+2.58% | +1.56% | +0.63% | +38.87% | 2.97B | ||
-3.64% | -3.72% | -29.14% | -49.31% | 1.25B | ||
0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
+1.76% | +11.61% | -7.41% | +6.69% | 918M | ||
-0.87% | +3.32% | +9.97% | -2.84% | 848M | ||
-6.50% | -14.72% | +29.10% | +28.70% | 820M | ||
-1.29% | -3.43% | -4.99% | +9.97% | 770M | ||
+2.30% | +7.85% | +32.13% | +66.50% | 600M | ||
-1.90% | +2.81% | +14.52% | +4.51% | 495M | ||
-0.44% | +7.09% | -17.49% | -10.83% | 430M | ||
+1.79% | +2.20% | +11.76% | +10.86% | 327M | ||
-.--% | +8.54% | -19.53% | -13.84% | 323M | ||
+0.45% | +7.84% | -15.22% | +0.60% | 304M | ||
+0.49% | -5.05% | +86.49% | +86.49% | 274M | ||
-0.74% | -6.54% | +135.26% | +308.32% | 235M | ||
Average | -0.41% | +0.28% | +14.76% | +36.11% | ||
Weighted average by Cap. | -0.13% | +0.86% | +4.70% | +21.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:54 | 172.2 | 5 | 1,007,791 |
11:15:29 | 172.2 | 50 | 1,007,786 |
11:14:15 | 172.2 | 300 | 1,007,736 |
10:59:57 | 171.8 | 220 | 1,007,436 |
10:59:53 | 171.8 | 335 | 1,007,216 |
10:59:44 | 171.8 | 500 | 1,006,881 |
10:59:40 | 171.9 | 500 | 1,006,381 |
10:59:36 | 171.9 | 19 | 1,005,881 |
Monthly variations
Annual change
2024 | +11.82% | ||
2023 | +94.32% | ||
2022 | -27.76% | ||
2021 | +37.90% | ||
2020 | +0.25% | ||
2019 | -30.24% | ||
2018 | -59.07% | ||
2017 | +486.91% | ||
2016 | -26.19% | ||
2015 | -4.25% | ||
2014 | -11.78% | ||
2013 | -44.07% | ||
2012 | +96.41% | ||
2011 | -33.96% | ||
2010 | +29.17% | ||
2009 | +109.70% | ||
2008 | -74.49% | ||
2007 | -1.24% | ||
2006 | +105.30% | ||
2005 | +59.42% | ||
2004 | +56.03% | ||
2003 | +233.04% | ||
2002 | +3.44% | ||
2001 | -55.35% | ||
2000 | +41.73% | ||
1999 | +18.79% | ||
1998 | -42.06% | ||
1997 | -9.33% | ||
1996 | -65.61% | ||
1995 | -13.48% |
- Stock Market
- Equities
- BOMDYEING Stock
- Quotes The Bombay Dyeing and Manufacturing Company Limited