End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.11 PKR | +1.19% | +2.40% | -21.14% |
05-01 | The Bank of Punjab Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-20 | The Bank of Punjab Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 4.93 ₨ | 5.01 ₨ | 4.99 ₨ | 5.05 ₨ | 5.11 ₨ |
Volume | 4 340 483 | 5 777 825 | 2 937 556 | 6 953 515 | 4 422 084 |
Change | -1.20% | +1.62% | -0.40% | +1.20% | +1.19% |
Opening | 5.00 | 4.98 | 5.00 | 5.00 | 5.08 |
High | 5.05 | 5.08 | 5.06 | 5.11 | 5.24 |
Low | 4.91 | 4.94 | 4.96 | 4.97 | 5.06 |
Performance
1 day | +1.19% | ||
1 week | +2.40% | ||
Current month | +0.20% | ||
1 month | -6.58% | ||
3 months | -19.78% | ||
6 months | +15.09% | ||
Current year | -21.14% | ||
1 year | +37.37% | ||
3 years | -17.87% | ||
5 years | -42.51% | ||
10 years | -37.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +2.40% | -21.14% | +37.37% | 60.11M | ||
+1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
+0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
-1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
+1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
-1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
-1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
+1.03% | -0.87% | +11.16% | +17.79% | 165B | ||
-0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
-0.61% | -2.07% | -15.05% | -13.36% | 133B | ||
+0.37% | +0.06% | +7.16% | +21.63% | 132B | ||
-1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
-0.44% | +3.06% | +31.94% | +80.64% | 121B | ||
-0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
-0.27% | -0.48% | +12.14% | +18.17% | 94.3B | ||
-0.15% | +2.76% | +14.27% | +22.28% | 87.42B | ||
Average | -0.40% | +2.14% | +11.44% | +23.27% | ||
Weighted average by Cap. | -0.55% | +2.68% | +15.26% | +28.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.14% | ||
2023 | +55.97% | ||
2022 | -39.30% | ||
2021 | -8.63% | ||
2020 | -18.18% | ||
2019 | -5.35% | ||
2018 | +45.98% | ||
2017 | -53.54% | ||
2016 | +91.64% | ||
2015 | -15.89% | ||
2014 | -0.64% | ||
2013 | +2.99% | ||
2012 | +97.78% | ||
2011 | -44.85% | ||
2010 | -49.69% | ||
2009 | +47.73% | ||
2008 | -83.13% | ||
2007 | +40.78% | ||
2006 | +20.57% | ||
2005 | +142.52% | ||
2004 | +88.56% | ||
2003 | +121.20% | ||
2002 | +124.11% | ||
2001 | -27.93% | ||
2000 | -47.31% | ||
1999 | +131.38% | ||
1998 | -40.45% | ||
1997 | +33.93% | ||
1996 | -17.92% | ||
1995 | -53.64% | ||
1994 | -54.17% | ||
1993 | -6.98% |
- Stock Market
- Equities
- BOP Stock
- Quotes The Bank of Punjab