THE BANK OF N.T. BUTTERFIELD & SON LIMITED Quotes The Bank of N.T. Butterfield & Son Limited BERMUDA STOCK EXCHANGE LTD
Equities
NTB.BH
BMG0772R2087
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 BMD | -2.86% |
|
-2.86% | +6.25% |
Quotes 5-day view
End-of-day quote BERMUDA STOCK EXCHANGE LTD| 29/05/2024 | |
|---|---|
| Last | 34 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 35.00 |
| High | 34.00 |
| Low | 34.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| 1 month | +3.03% | ||
| 3 months | +6.25% | ||
| 6 months | +23.64% | ||
| Current year | +6.25% | ||
| 1 year | +27.10% | ||
| 3 years | -8.72% | ||
| 5 years | -2.86% | ||
| 10 years | +70.85% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
765
Avg. Volume 20 sessions BMD
26 010.00
Avg. Volume 20 sessions USD
26 010.00
Record volume 1
185 169
Record volume 2
172 756
Record volume 3
125 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BMD)
1 574 746 982
Capitalization (USD)
1 574 746 982
Net sales (USD)
579 300 000
Number of employees
1 259
Sales / Employee (USD)
460 127
Free-Float
97.57 %
Free-Float capitalization (BMD)
1 577 650 904
Free-Float capitalization (USD)
1 577 650 904
Average Daily Capital Traded
0%
Highs and lows
1 week
34.00
34.00
1 month
34.0035.00
Current year
28.0035.00
1 year
24.0535.00
3 years
24.0540.50
5 years
16.3040.50
10 years
16.0053.00
Indicators
Moving average 5 days
34.20
Moving average 20 days
31.51
Moving average 50 days
29.73
Moving average 100 days
29.80
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
63.19
RSI 14 days
60.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | +6.25% | +27.10% | 1.57B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +0.15% | +0.15% | -18.21% | -15.82% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.35% | -1.83% | +0.55% | +10.75% | ||
| Weighted average by Cap. | -0.10% | -4.83% | +3.26% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -.--% | ||
| 2022 | -13.51% | ||
| 2021 | +19.35% | ||
| 2020 | -16.87% | ||
| 2019 | +20.29% | ||
| 2018 | -17.33% | ||
| 2017 | +19.81% | ||
| 2016 | +60.51% | ||
| 2015 | -2.50% | ||
| 2014 | +34.23% | ||
| 2013 | +18.25% | ||
| 2012 | +9.57% | ||
| 2011 | -8.00% | ||
| 2010 | -13.79% |
- Stock Market
- Equities
- NTB Stock
- NTB.BH Stock
- Quotes The Bank of N.T. Butterfield & Son Limited
