THE ASIA BUSINESS DAILY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,204 KRW | +0.25% |
|
+0.42% | -0.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1202 ₩ | 1201 ₩ | 1206 ₩ | 1201 ₩ | 1204 ₩ |
| Volume | 20 302 | 10 902 | 17 233 | 18 581 | 7 038 |
| Change | +∞% | -0.08% | +0.42% | -0.41% | +0.25% |
| Opening | 1,199.00 | 1,207.00 | 1,204.00 | 1,194.00 | 1,214.00 |
| High | 1,230.00 | 1,207.00 | 1,206.00 | 1,217.00 | 1,220.00 |
| Low | 1,187.00 | 1,190.00 | 1,191.00 | 1,194.00 | 1,201.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.42% | ||
| Current month | -0.99% | ||
| 1 month | -3.53% | ||
| 3 months | -1.31% | ||
| 6 months | -10.08% | ||
| Current year | -0.41% | ||
| 1 year | -25.22% | ||
| 3 years | -78.07% | ||
| 5 years | -51.16% |
Volumes
marketsDaily volume
7 038
Avg. Volume 20 sessions
105 146
Avg. Volume 20 sessions KRW
126 595 784.00
Avg. Volume 20 sessions USD
92 414.92
Record volume 1
33 571 110
Record volume 2
27 054 030
Record volume 3
26 407 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
41 928 771 233
Capitalization (USD)
30 608 003
Net sales (KRW)
93 135 610 380
Net sales (USD)
67 988 996
Number of employees
247
Sales / Employee (KRW)
377 067 249
Sales / Employee (USD)
275 259
Free-Float
39.89 %
Free-Float capitalization (KRW)
16 726 632 176
Free-Float capitalization (USD)
12 210 441
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 190.00
1 220.00
1 month
1 172.001 440.00
Current year
1 109.001 568.00
1 year
1 109.001 650.00
3 years
1 109.007 090.00
5 years
850.007 090.00
10 years
850.009 500.00
Indicators
Moving average 5 days
1 202.80
Moving average 20 days
1 224.40
Moving average 50 days
1 254.36
Moving average 100 days
1 242.11
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
37.77
RSI 14 days
39.99
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.42% | -0.41% | -25.22% | 30.61M | ||
| +3.13% | +1.27% | +19.15% | -13.08% | 7.18B | ||
| -2.04% | -1.03% | -15.79% | -20.99% | 1.84B | ||
| -1.92% | -4.66% | -7.75% | -11.72% | 1.26B | ||
| -2.83% | -7.14% | -18.46% | -34.82% | 1.08B | ||
| -1.30% | +12.45% | +5.86% | -21.28% | 557M | ||
| -6.11% | -1.91% | -33.86% | -5.53% | 515M | ||
| -4.31% | -24.43% | -52.14% | -28.50% | 479M | ||
| +0.67% | -6.21% | +9.42% | +47.08% | 435M | ||
| -3.71% | -6.03% | -34.95% | -28.16% | 377M | ||
| -0.17% | -1.64% | -8.73% | +39.40% | 347M | ||
| -5.29% | -5.29% | -41.54% | -42.17% | 326M | ||
| -3.75% | -4.30% | -36.26% | -38.38% | 242M | ||
| -5.25% | -12.34% | -49.46% | +9.90% | 226M | ||
| -3.12% | -4.66% | -11.30% | -38.43% | 186M | ||
| -5.17% | -9.77% | +9.38% | +23.66% | 184M | ||
| Average | -2.17% | -5.54% | -16.68% | -11.77% | ||
| Weighted average by Cap. | -0.13% | -2.31% | -0.42% | -14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | -27.17% | ||
| 2022 | -50.00% | ||
| 2021 | +63.55% | ||
| 2020 | +3.05% | ||
| 2019 | -16.17% | ||
| 2018 | -25.52% | ||
| 2017 | -23.42% | ||
| 2016 | +35.30% | ||
| 2015 | -27.67% |
- Stock Market
- Equities
- A127710 Stock
- Quotes The Asia Business Daily Co., Ltd.
