THE ARENA GROUP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 USD | -3.38% |
|
-3.33% | -70.39% |
| 04-22 | The Arena Group Holdings Names Sara Silverstein CEO | MT |
| 04-22 | The Arena Group Holdings, Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7382 $ | 0.7494 $ | 0.75 $ | 0.74 $ | 0.7047 $ |
| Volume | 17 842 | 18 818 | 24 015 | 4 561 | 4 551 |
| Change | +1.26% | +1.52% | +0.08% | -1.33% | -3.38% |
| Opening | 0.73 | 0.72 | 0.75 | 0.72 | 0.735 |
| High | 0.74 | 0.75 | 0.78 | 0.75 | 0.7716 |
| Low | 0.69 | 0.70 | 0.72 | 0.70 | 0.7047 |
Performance
| 1 day | -3.38% | ||
| 1 week | -3.33% | ||
| Current month | -6.04% | ||
| 1 month | -18.06% | ||
| 3 months | -46.61% | ||
| 6 months | -82.38% | ||
| Current year | -70.39% | ||
| 1 year | -82.34% | ||
| 3 years | -95.73% | ||
| 5 years | -94.38% |
Volumes
marketsDaily volume
4 551
Estimated daily volume
5 905
Avg. Volume 20 sessions
31 487
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
22 513.21
Record volume 1
2 081 002
Record volume 2
1 855 461
Record volume 3
1 529 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 030 209
Net sales (USD)
244 203 000
Number of employees
445
Sales / Employee (USD)
548 771
Free-Float
33.04 %
Free-Float capitalization (USD)
7 277 908
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.69
0.78
1 month
0.600.98
Current year
0.602.81
1 year
0.605.27
3 years
0.6019.58
5 years
0.6066.00
10 years
0.6066.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.75
Moving average 50 days
1.22
Moving average 100 days
1.48
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+70.73%
Price spread / (MMA100)
+106.34%
STIM
RSI 9 days
46.47
RSI 14 days
39.61
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -3.33% | -70.39% | -82.34% | 22.03M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +2.24% | -0.24% | +15.73% | +77.44% | 238B | ||
| +0.79% | -1.49% | +10.89% | +86.95% | 141B | ||
| +0.91% | -3.39% | +15.68% | +30.61% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +2.99% | +1.03% | +55.39% | +114.09% | 56.64B | ||
| -9.78% | -10.57% | +15.86% | +85.93% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| -0.78% | +23.16% | +8.53% | +88.11% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +2.79% | +6.85% | +1.19% | +83.39% | 9.61B | ||
| +0.58% | +3.13% | +51.77% | - | 9.43B | ||
| Average | +0.33% | +2.50% | +13.13% | +51.09% | ||
| Weighted average by Cap. | +1.89% | +1.55% | +19.71% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6054f66436dea3a4.D91h0cySDZYCxLJ3qWD7bCWVOqT3BowK1OdIGZ0C8As.XZsjg4_GR_Bnoeslni2RW3bXU8WdbNlBu70hYNk7lkJk7irm_spnpkfzig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:17:32 | 0.7047 | 298 | 3,338 |
| 17:32:07 | 0.7097 | 250 | 3,040 |
| 17:29:54 | 0.7085 | 179 | 2,790 |
| 17:29:54 | 0.7085 | 100 | 2,611 |
| 17:18:49 | 0.712 | 100 | 2,511 |
| 16:22:20 | 0.7113 | 332 | 2,411 |
| 15:01:48 | 0.726 | 100 | 2,079 |
| 14:42:35 | 0.7257 | 894 | 1,979 |
| 14:35:21 | 0.759 | 100 | 1,085 |
| 14:35:21 | 0.759 | 100 | 985 |
Monthly variations
Annual change
| 2024 | -68.91% | ||
| 2023 | -77.57% | ||
| 2022 | -24.64% | ||
| 2021 | +6.67% | ||
| 2020 | -25.00% | ||
| 2019 | +66.67% | ||
| 2018 | -74.74% | ||
| 2017 | +80.95% | ||
| 2016 | +53.51% |
- Stock Market
- Equities
- AREN Stock
- Quotes The Arena Group Holdings, Inc.
