THE ARAB CERAMIC CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.644 EGP | +2.22% |
|
-8.26% | -21.65% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 £ | 0.695 £ | 0.653 £ | 0.63 £ | 0.644 £ |
| Volume | 2 365 299 | 2 843 415 | 4 999 951 | 2 337 997 | 3 030 870 |
| Change | -1.71% | +0.72% | -6.04% | -3.52% | +2.22% |
| Opening | 0.70 | 0.69 | 0.70 | 0.65 | 0.63 |
| High | 0.72 | 0.71 | 0.72 | 0.66 | 0.66 |
| Low | 0.68 | 0.68 | 0.65 | 0.62 | 0.63 |
Performance
| 1 day | +2.22% | ||
| 1 week | -8.26% | ||
| Current month | -4.31% | ||
| 1 month | -30.45% | ||
| 3 months | -43.36% | ||
| 6 months | -23.79% | ||
| Current year | -21.65% | ||
| 1 year | +3.87% | ||
| 3 years | -69.94% | ||
| 5 years | +61.00% | ||
| 10 years | -54.33% |
Volumes
marketsDaily volume
3 030 870
Avg. Volume 20 sessions
2 836 275
Avg. Volume 20 sessions EGP
1 826 561.10
Avg. Volume 20 sessions USD
39 004.39
Record volume 1
449 026 056
Record volume 2
46 165 560
Record volume 3
45 654 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
462 675 752
Capitalization (USD)
9 879 978
Net sales (EGP)
1 283 544 623
Net sales (USD)
27 408 812
Free-Float
31.89 %
Free-Float capitalization (EGP)
147 527 381
Free-Float capitalization (USD)
3 150 300
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.62
0.72
1 month
0.620.97
Current year
0.621.36
1 year
0.581.36
3 years
0.402.37
5 years
0.252.37
10 years
0.252.37
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.78
Moving average 50 days
0.91
Moving average 100 days
0.97
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+21.12%
Price spread / (MMA50)
+41.30%
Price spread / (MMA100)
+50.62%
STIM
RSI 9 days
24.44
RSI 14 days
26.48
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -8.26% | -21.65% | +3.87% | 9.88M | ||
| +0.45% | 0.00% | +14.29% | +41.73% | 17.67B | ||
| +0.18% | -2.90% | -11.42% | - | 2.91B | ||
| -0.28% | -0.92% | +2.47% | -20.94% | 1.69B | ||
| +0.90% | -1.69% | -7.75% | +79.08% | 891M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 803M | ||
| +2.86% | +4.93% | +0.43% | -14.52% | 644M | ||
| +0.47% | -1.10% | -20.53% | -32.67% | 608M | ||
| +1.22% | -5.05% | -13.25% | -34.70% | 471M | ||
| +0.25% | -4.40% | -1.21% | - | 456M | ||
| +2.60% | -1.11% | -17.25% | -12.56% | 455M | ||
| +1.92% | +3.92% | -20.50% | - | 359M | ||
| +0.89% | -1.74% | -13.24% | -17.67% | 314M | ||
| 0.00% | +0.76% | 0.00% | -27.32% | 298M | ||
| +2.93% | +0.06% | -25.44% | -39.40% | 225M | ||
| +2.81% | -3.59% | -38.47% | -41.25% | 206M | ||
| Average | +1.13% | -0.70% | -10.94% | -7.95% | ||
| Weighted average by Cap. | +0.50% | +0.20% | +5.82% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -5.08% | ||
| 2022 | +25.33% | ||
| 2021 | +22.84% | ||
| 2020 | +61.52% | ||
| 2019 | -20.70% | ||
| 2018 | -24.63% | ||
| 2017 | +26.42% | ||
| 2016 | -30.99% | ||
| 2015 | -59.45% | ||
| 2014 | +9.07% | ||
| 2013 | +99.69% | ||
| 2012 | -7.65% | ||
| 2011 | -24.09% | ||
| 2010 | +75.59% | ||
| 2009 | +72.76% | ||
| 2008 | -34.89% | ||
| 2007 | +55.45% | ||
| 2006 | +50.19% | ||
| 2005 | +71.18% | ||
| 2004 | 0.00% | ||
| 2003 | +33.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +83.34% | ||
| 1996 | +5.26% | ||
| 1995 | -18.57% |
- Stock Market
- Equities
- CERA Stock
- Quotes The Arab Ceramic Co.
