THE ALLSTATE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 USD | -0.25% |
|
-3.18% | +21.32% |
| 04-18 | Allstate Reports March Catastrophe Losses of $328 Million | MT |
| 04-15 | Morgan Stanley Boosts Price Target on Allstate to $190 From $187, Overweight Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 175.28 $ | 172.27 $ | 172.34 $ | 170.07 $ | 169.8 $ |
| Volume | 1 410 936 | 1 772 410 | 1 161 189 | 1 279 038 | 508 784 |
| Change | -0.07% | -1.72% | +0.04% | -1.32% | -0.25% |
| Opening | 176.15 | 174.85 | 172.30 | 170.75 | 170.6 |
| High | 176.93 | 174.85 | 173.08 | 170.92 | 170.8 |
| Low | 174.67 | 171.32 | 171.29 | 168.03 | 169.3 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.18% | ||
| Current month | -1.84% | ||
| 1 month | -1.59% | ||
| 3 months | +8.82% | ||
| 6 months | +35.36% | ||
| Current year | +21.32% | ||
| 1 year | +46.58% | ||
| 3 years | +32.81% | ||
| 5 years | +73.72% | ||
| 10 years | +198.52% |
Volumes
marketsDaily volume
508 784
Estimated daily volume
667 463
Avg. Volume 20 sessions
1 462 301
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
248 079 364.65
Record volume 1
56 603 000
Record volume 2
26 773 720
Record volume 3
18 539 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 857 540 579
Net sales (USD)
57 094 000 000
Number of employees
53 200
Sales / Employee (USD)
1 073 195
Free-Float
29.08 %
Free-Float capitalization (USD)
44 597 900 322
Average Daily Capital Traded
0.55%
Highs and lows
1 week
168.03
176.93
1 month
161.06176.93
Current year
140.33176.93
1 year
100.57176.93
3 years
100.57176.93
5 years
64.13176.93
10 years
54.12176.93
Indicators
Moving average 5 days
173.06
Moving average 20 days
170.43
Moving average 50 days
164.70
Moving average 100 days
156.80
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
57.32
RSI 14 days
57.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.18% | +21.32% | +46.58% | 44.86B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.48% | +1.04% | +11.82% | +42.70% | 50.24B | ||
| -0.48% | -0.74% | +11.65% | +17.02% | 48.88B | ||
| +0.10% | -2.86% | +22.78% | +20.15% | 33.96B | ||
| +0.41% | +1.09% | +10.48% | +9.24% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +0.71% | +1.00% | +22.43% | +59.70% | 24.78B | ||
| +0.59% | -7.52% | +9.12% | +29.20% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
| -0.46% | -0.59% | +13.45% | +66.58% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.21% | -0.94% | +2.65% | +6.01% | 18.83B | ||
| +0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
| +0.40% | -0.78% | +9.04% | +26.19% | 16.76B | ||
| +0.68% | +1.76% | +17.18% | +30.05% | 13.35B | ||
| Average | +0.51% | -0.24% | +18.18% | +36.47% | ||
| Weighted average by Cap. | +0.59% | +0.22% | +20.00% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871.ou9Tnp6VJU0kWY0smX8Vyya477DlO1vaEELWtVK9mOw.y6c78djEZntwC9pY6BctoRLrg4CsSDWUSjeMwmX-0a30mQHB8KBRGmE1-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:27:09 | 169.8 | 100 | 330,227 |
| 19:27:03 | 169.8 | 200 | 330,127 |
| 19:27:03 | 169.8 | 200 | 329,927 |
| 19:26:48 | 169.8 | 100 | 329,727 |
| 19:26:48 | 169.8 | 100 | 329,627 |
| 19:25:57 | 169.8 | 100 | 329,527 |
| 19:25:57 | 169.8 | 100 | 329,427 |
| 19:25:57 | 169.8 | 100 | 329,327 |
| 19:25:57 | 169.8 | 100 | 329,227 |
| 19:25:57 | 169.8 | 100 | 329,127 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +3.23% | ||
| 2022 | +15.26% | ||
| 2021 | +7.02% | ||
| 2020 | -2.24% | ||
| 2019 | +36.09% | ||
| 2018 | -21.09% | ||
| 2017 | +41.27% | ||
| 2016 | +19.38% | ||
| 2015 | -11.62% | ||
| 2014 | +28.80% | ||
| 2013 | +35.77% | ||
| 2012 | +46.55% | ||
| 2011 | -14.02% | ||
| 2010 | +6.13% | ||
| 2009 | -8.30% | ||
| 2008 | -37.28% | ||
| 2007 | -19.78% | ||
| 2006 | +20.42% | ||
| 2005 | +4.54% | ||
| 2004 | +20.22% | ||
| 2003 | +16.30% | ||
| 2002 | +9.76% | ||
| 2001 | -22.64% | ||
| 2000 | +81.04% | ||
| 1999 | -37.50% | ||
| 1998 | -14.92% | ||
| 1997 | +56.37% | ||
| 1996 | +40.73% | ||
| 1995 | +73.16% | ||
| 1994 | -19.49% | ||
| 1993 | +0.43% |
- Stock Market
- Equities
- ALL Stock
- Quotes The Allstate Corporation
