Stock A2M THE A2 MILK COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The a2 Milk Company Limited Australian S.E.

Equities

A2M

NZATME0002S8

Food Processing

Market Closed - Australian S.E.
Other stock markets
 07:10:47 10/05/2024 BST 		5-day change 1st Jan Change
6.27 AUD +0.16% Intraday chart for The a2 Milk Company Limited +4.67% +47.18%
03-11 Australian shares fall as miners, banks weigh RE
02-19 New Zealand Shares Tumble; A2Milk Posts Higher Fiscal H1 Revenue MT

Quotes 5-day view

Delayed Quote Australian S.E.
The a2 Milk Company Limited(A2M) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 6.13 $ 6.13 $ 6.26 $ 6.27 $
Volume 1 424 269 1 495 147 2 329 766 1 907 837
Change +1.16% 0.00% +2.12% +0.16%
Opening 6.06 6.10 6.16 6.26
High 6.13 6.18 6.28 6.27
Low 6.04 6.09 6.11 6.19

Performance

1 day+0.16%
1 week+4.67%
Current month+2.79%
1 month+8.48%
3 months+18.98%
6 months+64.14%
Current year+47.18%
1 year+18.30%
3 years+9.81%
5 years-58.17%

Volumes

markets
Daily volume
1 907 837
Estimated daily volume
1 907 837
Avg. Volume 20 sessions
2 320 502
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
14 549 547.54
Avg. Volume 20 sessions USD
9 604 156.33
Record volume 1
61 397 290
Record volume 2
54 351 940
Record volume 3
46 159 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 935 511 019
Capitalization (USD)
2 970 190 531
Net sales (NZD)
1 591 088 000
Net sales (USD)
957 516 758
Free-Float
89.6 %
Free-Float capitalization (AUD)
4 429 993 868
Free-Float capitalization (USD)
2 665 970 309
Average Daily Capital Traded
0.29%

Highs and lows

1 week
5.96
Extreme 5.96
6.28
1 month
5.51
Extreme 5.51
6.28
Current year
3.96
Extreme 3.955
6.28
1 year
3.70
Extreme 3.7
6.28
3 years
3.70
Extreme 3.7
7.45
5 years
3.70
Extreme 3.7
20.05
10 years
0.46
Extreme 0.455
20.05

Indicators

Moving average 5 days
6.17
Moving average 20 days
5.90
Moving average 50 days
5.93
Moving average 100 days
5.31
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
72.33
RSI 14 days
66.37

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
+0.16%+4.67%+47.18%+18.30% 2.97B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
-0.96%-2.31%+4.49%-5.51% 24.54B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
+0.59%+0.59%-19.24%-48.06% 8.54B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
+2.91%+2.68%-2.75%-8.20% 6.94B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
+0.39%+0.55%+9.69%-4.37% 6.38B
EMMI AG Stock Emmi AG
+1.41%+2.97%+2.63%-1.16% 5.52B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
-0.15%+1.68%-1.63%-5.94% 5.46B
CHINA FEIHE LIMITED Stock China Feihe Limited
+5.63%+3.93%+5.39%-13.46% 5.22B
GLANBIA PLC Stock Glanbia plc
+0.38%+3.57%+22.54%+29.94% 5.13B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
-1.17%+2.44%+26.62%+0.82% 4.71B
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
-1.03%-3.44%-9.09%+18.35% 2.76B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
-0.42%-3.25%-4.42%-14.39% 2.3B
UNIBEL SA Stock Unibel SA
-0.53%-0.53%-5.50%-1.05% 2.13B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
+0.22%+0.89%+4.35%-17.33% 1.74B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
-0.90%+10.33%-4.18%-33.53% 1.32B
MEGMILK SNOW BRAND CO.,LTD. Stock MEGMILK SNOW BRAND Co.,Ltd.
+0.66%+1.68%+22.85%+31.96% 1.13B
Average+0.45%+0.43%+6.18%-3.35%
Weighted average by Cap.+0.37%-0.11%+4.43%-6.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c6b36e.hh5s5lfZD0Da6xSdJCeO-gZpYjYVq0Oxb1j8OgEcZRs.sCghtDGIXHG9r0LpCUztrFIBIWB9wCrDCAGMaTZ-NVPoU1TQAahCcKKlZw
DatePriceVolumeDaily volume
07:10:47 6.27 1 1,898,464
07:10:47 6.27 1,866 1,898,463
07:10:47 6.27 171 1,896,597
07:10:47 6.27 1,982 1,896,426
07:10:47 6.27 10,366 1,894,444
07:10:47 6.27 3,279 1,884,078
07:10:47 6.27 801 1,880,799
07:10:47 6.27 9,039 1,879,998
07:10:47 6.27 2,040 1,870,959
07:10:47 6.27 1,833 1,868,919

Chart The a2 Milk Company Limited

Chart The a2 Milk Company Limited
More charts

Monthly variations

Annual change

2024+47.18%
2023-38.08%
2022+26.01%
2021-52.31%
2020-19.93%
2019+38.57%
2018+40.03%
2017+261.27%
2016+19.65%
2015+201.77%
  1. Stock Market
  2. Equities
  3. ATM Stock
  4. A2M Stock
  5. Quotes The a2 Milk Company Limited