|
Market Closed -
London S.E.
16:35:08 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5750 GBX | -4.17% |
|
-8.00% | +9.52% |
| 09-30 | Thalia Therapeutics Plc, H1 2026 Earnings Call, Sep 30, 2026 | |
| 09-30 | EARNINGS: Skillcast revenue rises; World Chess loss widens | AN |
Stock exchange
London S.E.
THAT 0.5750 p
-4.17%
81.93K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THAT | 0.5750GBX | -4.17% | 81.93K p | ||
Deutsche Boerse AG
| 0GO | 0.001000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0GO | 0.006500EUR | 0.00% | 0 € |
Quotes 5-day view: Thalia Therapeutics Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.6240 | GBX 0.6250 | GBX 0.6000 | GBX 0.6000 | GBX 0.5750 |
| Volume | 636,886 | 170,000 | 431,106 | 18,295 | 157,698 |
| Change | -0.16% | +0.16% | -4.00% | 0.00% | -4.17% |
| Opening | GBX 0.6250 | GBX 0.6250 | GBX 0.6250 | GBX 0.6000 | GBX 0.6000 |
| High | GBX 0.6500 | GBX 0.6350 | GBX 0.6030 | GBX 0.6300 | GBX 0.6500 |
| Low | GBX 0.6000 | GBX 0.6030 | GBX 0.5500 | GBX 0.5755 | GBX 0.5500 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -4.17% | ||
| 3 months | -17.86% | ||
| Current year | +9.52% | ||
| 1 year | -4.17% | ||
| 3 years | -32.35% | ||
| 5 years | -92.38% |
Volumes
marketsDaily volume
142,491
Estimated daily volume
142,491
Avg. Volume 20 sessions
284,106
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
163,360.95
Avg. Volume 20 sessions USD
163,360.95
Record volume 1
70,678,570
Record volume 2
48,738,110
Record volume 3
43,130,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,210,395
Market Cap (USD)
13,657,564
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.35%
Free-Float capitalization (GBX)
4,221,958
Free-Float capitalization (USD)
5,647,349
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
0.6048
Moving average 20 days
0.62
Moving average 50 days
0.614
Moving average 100 days
0.627
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
24.01
RSI 14 days
35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -8.00% | -4.17% | -32.35% | 13.66M | |
| +2.41% | +0.29% | +39.41% | +73.38% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +75.22% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +100.57% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +54.16% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +126.83% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +834.48% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +1.19% | -4.98% | +26.31% | +0.33% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +29.86% | 23.67B | |
| Average | -0.17% | +1.37% | +42.85% | +131.10% | 38.31B | |
| Weighted average by Cap. | +0.39% | +2.73% | +46.02% | +151.30% |
Historical Quotes: Thalia Therapeutics Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4d1.Y-q18hPd2aaV8GmOsTngQ_aowjhQeQYfBBSY2q54cm8.Nr3ZxXfu4e6mqgH90xSLArrlsQgpC2JpMFX0rNYqXy4npNSRKp6D9cCWUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:31 | 0.5710 | 135,571 | 142,491 |
| 09:32:16 | 0.6000 | 6,712 | 6,920 |
Price Extremes
| 1 week | 0.55 |  | 0.65 |
| 1 month | 0.55 | | 0.65 |
| Current year | 0.4 | | 0.95 |
| 1 year | 0.4 | | 0.95 |
| 3 years | 0.35 | | 1.5 |
| 5 years | 0.35 | | 8.69 |
| 10 years | 0.35 | | 35.7 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | 0.00% | ||
| 2024 | -38.24% | ||
| 2023 | -54.05% | ||
| 2022 | -58.43% | ||
| 2021 | -46.71% | ||
| 2020 | +203.64% | ||
| 2019 | -70.59% | ||
| 2018 | -7.65% | ||
| 2017 | +58.82% |
- Stock Market
- Stocks
- THAT Stock
- Quotes Thalia Therapeutics Plc
Select your edition
All financial news and data tailored to specific country editions
