|
Market Closed -
Euronext Paris
16:55:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 238.40 EUR | +1.92% |
|
+5.16% | +3.74% |
| 10-29 | French and Benelux stocks-Factors to watch Oct 29 | RE |
| 10-28 | Airbus CFO says EU antitrust talks on satellite merger are constructive but not concluded | RE |
Stock exchange
Euronext Paris
HO 238.40 €
+1.92%
49.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 238.40EUR | +1.92% | 49.17M € | ||
CBOE
| HOp | 239.00EUR | +1.92% | 10.97M € | |
|
Tradegate
| CSF | 237.60EUR | +1.37% | 368K € | |
|
OTC Markets
| THLEF | 264.10USD | +2.15% | 144K $ | |
|
Xetra
| CSF | 237.50PTS | +1.32% | 92.15K PTS | |
|
Xetra
| CSF | 237.50EUR | +1.32% | 92.15K € | |
|
London S.E.
| 0IW5 | 239.10EUR | +1.90% | 56.19K € | |
|
Boerse Muenchen
| CSF | 238.00EUR | +1.75% | 30.23K € | |
|
Börse Stuttgart
| CSF | 237.10EUR | +1.32% | 26.56K € | |
|
Deutsche Boerse AG
| CSF | 240.50EUR | +2.43% | 14.19K € | |
|
CBOE
| 0IW5 | 227.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| THAL | 234.10EUR | +3.45% | 0 € | |
|
Borsa Italiana
| 4HO | 234.40EUR | +0.09% | 0 € | |
| THLLY | 53.28USD | +2.07% | 3.54M $ | ||
|
Boerse Muenchen
| CSF0 | 47.60EUR | +3.48% | 4.86K € | |
|
Deutsche Boerse AG
| CSF0 | 46.80EUR | +2.63% | 0 € | |
|
Börse Stuttgart
| CSF0 | 46.60EUR | +2.19% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €228.00 | €232.90 | €234.20 | €233.90 | €238.40 |
| Volume | 227,269 | 242,747 | 189,337 | 139,156 | 206,260 |
| Change | +0.57% | +2.15% | +0.56% | -0.13% | +1.92% |
| Opening | €228.50 | €228.10 | €232.90 | €234.00 | €235.00 |
| High | €229.20 | €233.90 | €235.10 | €235.90 | €240.90 |
| Low | €224.80 | €226.80 | €230.90 | €233.60 | €235.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +5.16% | ||
| Current month | +6.19% | ||
| 1 month | +5.21% | ||
| 3 months | -2.85% | ||
| 6 months | +3.61% | ||
| Current year | +3.74% | ||
| 1 year | -3.33% | ||
| 3 years | +69.02% | ||
| 5 years | +199.27% | ||
| 10 years | +179.06% |
Volumes
marketsDaily volume
206,260
Estimated daily volume
206,260
Avg. Volume 20 sessions
210,397
Daily volume ratio
0.98
Avg. Volume 20 sessions
50,158,644.8
Avg. Volume 20 sessions USD
56,186,710.73
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,976,989,861
Market Cap (USD)
53,563,681,881
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,713,631,796
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
300,978
Free-Float
43.58%
Free-Float capitalization (EUR)
20,955,665,742
Free-Float capitalization (USD)
23,395,853,235
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
231.14
Moving average 20 days
225.8
Moving average 50 days
233.4
Moving average 100 days
236.3
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
62.47
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +5.16% | -3.33% | +69.02% | 53.56B | |
| +3.96% | +6.65% | -0.39% | +194.36% | 311B | |
| +1.82% | +2.41% | +13.06% | +151.89% | 264B | |
| +2.30% | +0.80% | -5.79% | +57.12% | 169B | |
| +2.20% | +9.10% | +32.61% | +45.15% | 145B | |
| +1.35% | +1.62% | +10.39% | +538.72% | 139B | |
| +3.30% | -7.94% | -19.16% | -3.92% | 132B | |
| +2.61% | -7.62% | -8.10% | +90.24% | 126B | |
| +4.65% | +5.71% | +7.96% | +55.64% | 95.73B | |
| +1.73% | +1.81% | -3.87% | +18.87% | 78.53B | |
| Average | +2.05% | -0.96% | +2.34% | +121.71% | 151.47B | |
| Weighted average by Cap. | +2.21% | -0.60% | +3.47% | +140.51% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8928d967350ec8117a11c3d.lnghN73TxzJJC9EWthzvxhibqTmi7vfPILhn45wXzuQ.0j1gVYmpn3sbRJdU53Geny3Bw2PKrdr8EucxsetziIj3AEtlhbm0UwhSgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:25 | 238.40 | 1 | 75,239 |
| 16:35:30 | 238.40 | 19 | 75,238 |
| 16:35:30 | 238.40 | 81 | 75,219 |
| 16:35:30 | 238.40 | 84 | 75,138 |
| 16:35:30 | 238.40 | 16 | 75,054 |
| 16:35:30 | 238.40 | 100 | 75,038 |
| 16:35:30 | 238.40 | 3 | 74,938 |
| 16:35:30 | 238.40 | 34 | 74,935 |
| 16:35:30 | 238.40 | 36 | 74,901 |
| 16:35:30 | 238.40 | 30 | 74,865 |
Price Extremes
| 1 week | 226.8 |  | 240.9 |
| 1 month | 211.9 | | 240.9 |
| Current year | 211.9 | | 274.2 |
| 1 year | 211.9 | | 274.2 |
| 3 years | 131.45 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
