Quotes Thales

Stocks

HO

FR0000121329

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 17/07/2026 BST			5-day change	1st Jan Change
223.10 ^EUR	+1.36%		-0.09%	-2.92%

07-15	Exail to deliver three light mine countermeasures systems in Europe
07-14	Industrials Flat as Traders Hedge on Inflation Views -- Industrials Roundup	DJ

Quotes 5-day view: Thales

Real-time Euronext Paris

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€221.10	€220.00	€220.50	€220.10	€223.10
Volume	222,180	201,666	193,856	170,222	211,227
Change	-0.99%	-0.50%	+0.23%	-0.18%	+1.36%
Opening	€222.30	€219.50	€219.20	€220.50	€219.90
High	€222.90	€221.40	€221.30	€221.30	€224.55
Low	€219.40	€216.80	€216.40	€217.70	€219.20

Performance

1 day	+1.36%
1 week	-0.09%
Current month	-0.76%
1 month	-3.42%
3 months	-15.68%
6 months	-14.72%
Current year	-2.92%
1 year	-10.33%
3 years	+61.55%
5 years	+154.74%
10 years	+189.06%

Volumes

markets

Daily volume

211,227

Estimated daily volume

211,227

Avg. Volume 20 sessions

236,136

Daily volume ratio

0.89

Avg. Volume 20 sessions

52,681,941.6

Avg. Volume 20 sessions USD

60,252,336.61

Record volume 1

13,970,630

Record volume 2

9,419,050

Record volume 3

6,103,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,842,013,294

Market Cap (USD)

52,456,818,050

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,330,129,305

Number of employees

82,111

Sales / Employee (EUR)

269,586

Sales / Employee (USD)

308,486

Free-Float

43.58 %

Free-Float capitalization (EUR)

20,021,541,041

Free-Float capitalization (USD)

22,910,563,040

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

220.96

Moving average 20 days

227.22

Moving average 50 days

228.65

Moving average 100 days

238.85

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

+1.85%

Price spread / (MMA50)

+2.49%

Price spread / (MMA100)

+7.06%

RSI 9 days

36.24

RSI 14 days

40.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	+1.36%	-0.09%	-10.33%	+61.55%	52.46B
CHINA SPACESAT CO.,LTD.	-9.85%	-30.74%	+124.12%	+102.04%	10.88B
HENSOLDT AG	+4.15%	+2.69%	-25.90%	+134.40%	10.09B
PLANET LABS PBC	+1.72%	-13.74%	+238.91%	+555.10%	8.01B
OHB SE	-0.21%	-10.20%	+240.85%	+683.17%	5.75B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-3.17%	-8.17%	-22.56%	+14.22%	3.1B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	+5.40%	-4.44%	-40.72%	-2.76%	1.31B
SYNSPECTIVE INC.	-10.03%	-7.66%	-8.64%	-	911M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	-1.64%	-23.93%	-36.00%	-45.43%	632M
SATREC INITIATIVE CO., LTD.	-3.47%	-11.58%	+68.25%	+162.73%	574M
Average	-1.57%	-8.98%	+52.80%	+185.00%	9.37B
Weighted average by Cap.	+0.04%	-5.60%	+39.81%	+152.74%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

239374128e9666.7XHj4GxKGtmAa8JOxgfdwvEZNa59JcFqxdm9bxCRzl0.hB6MiB8FcZDkWZQ-9k6OmJ5PBfopS7E-ga7PPlHLvQWkFJKXQQNog8Ilmw

Date	Price	Volume	Total
16:36:48	223.10	130	87,199
16:29:52	224.10	4	87,069
16:29:51	224.10	46	87,065
16:29:51	224.10	4	87,019
16:29:51	224.10	50	87,015
16:29:51	224.10	12	86,965
16:29:50	224.10	47	86,953
16:29:46	224.20	8	86,906
16:29:43	224.10	3	86,898
16:29:43	224.10	72	86,895

Chart

Duration

Period

More charts

Course Extremes

1 week	216.4	224.55
1 month	212.6	248.5
Current year	212.6	274.2
1 year	212.6	279.3
3 years	126.65	279.3
5 years	70.54	279.3
10 years	52.5	279.3

Monthly variations

Annual variations

2026	-2.92%
2025	+65.74%
2024	+3.51%
2023	+12.28%
2022	+59.49%
2021	-0.13%
2020	-19.04%
2019	-9.29%
2018	+13.48%
2017	-2.44%
2016	+33.33%
2015	+53.57%
2014	-3.86%
2013	+78.32%
2012	+7.56%
2011	-6.82%
2010	-27.15%
2009	+20.50%
2008	-26.80%
2007	+7.86%
2006	-1.36%
2005	+8.44%
2004	+32.53%
2003	+5.63%
2002	-34.89%
2001	-24.09%
2000	+55.69%
1999	-10.96%
1998	+29.03%
1997	+10.24%
1996	+52.55%
1995	-30.22%
1994	-11.71%
1993	+27.08%
1992	+1.76%