|
Market Closed -
Euronext Paris
16:55:00 09/10/2026 BST
|
After hours 20:43:31 | |||
| 218.30 EUR | +1.21% |
|
221.25 | +1.35% |
| 01:41pm | Berlin rejects claim it dropped Franco-German tank project | RE |
| 07:58am | Exail Technologies restates accounts to recognize EUR329 million creditor liability | RE |
Stock exchange
Euronext Paris
HO 218.30 €
+1.21%
38.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 218.30EUR | +1.21% | 38.79M € | ||
CBOE
| HOp | 217.50EUR | +0.97% | 17.27M € | |
|
Tradegate
| CSF | 220.50EUR | +2.23% | 410K € | |
|
Börse Stuttgart
| CSF | 220.50EUR | +2.42% | 280K € | |
|
Xetra
| CSF | 217.20PTS | +0.79% | 189K PTS | |
|
Boerse Muenchen
| CSF | 220.80EUR | +2.27% | 171K € | |
|
London S.E.
| 0IW5 | 217.05EUR | +0.60% | 154K € | |
|
Xetra
| CSF | 215.50EUR | -0.19% | 143K € | |
|
Deutsche Boerse AG
| CSF | 217.50EUR | +1.16% | 102K € | |
|
OTC Markets
| THLEF | 247.00USD | +3.09% | 94.11K $ | |
|
CBOE
| 0IW5 | 216.70EUR | +0.28% | 2.82K € | |
|
Borsa Italiana
| 4HO | 215.50EUR | -0.46% | 2.16K € | |
|
Wiener Boerse
| THAL | 216.40EUR | -1.10% | 0 € | |
| THLLY | 48.87USD | +0.59% | 6.75M $ | ||
|
Boerse Muenchen
| CSF0 | 42.40EUR | 0.00% | 42.4 € | |
|
Deutsche Boerse AG
| CSF0 | 42.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CSF0 | 42.60EUR | +0.95% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €226.80 | €222.50 | €216.40 | €215.70 | €218.30 |
| Volume | 218,967 | 371,823 | 301,314 | 230,873 | 177,688 |
| Change | +1.84% | -1.90% | -2.74% | -0.32% | +1.21% |
| Opening | €224.40 | €226.50 | €221.50 | €214.50 | €215.30 |
| High | €228.90 | €226.80 | €223.40 | €217.10 | €218.30 |
| Low | €223.20 | €218.70 | €216.20 | €211.90 | €214.40 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.98% | ||
| Current month | -2.76% | ||
| 1 month | -3.28% | ||
| 3 months | -3.75% | ||
| 6 months | -18.61% | ||
| Current year | -5.00% | ||
| 1 year | -16.93% | ||
| 3 years | +62.91% | ||
| 5 years | +156.82% | ||
| 10 years | +161.75% |
Volumes
marketsDaily volume
177,688
Estimated daily volume
177,688
Avg. Volume 20 sessions
262,015
Daily volume ratio
0.68
Avg. Volume 20 sessions
57,197,874.5
Avg. Volume 20 sessions USD
64,062,763.4
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,322,907,418
Market Cap (USD)
49,628,157,449
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,785,578,323
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
301,855
Free-Float
43.58%
Free-Float capitalization (EUR)
19,359,614,583
Free-Float capitalization (USD)
21,676,872,224
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
220.82
Moving average 20 days
230.18
Moving average 50 days
243.36
Moving average 100 days
236.8
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
26.39
RSI 14 days
30.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -1.98% | -16.93% | +62.91% | 49.63B | |
| +0.89% | -0.52% | +2.88% | +179.31% | 317B | |
| +0.85% | +0.56% | +14.51% | +154.43% | 248B | |
| +0.29% | -0.79% | -8.23% | +52.58% | 166B | |
| +1.33% | -6.23% | +19.93% | +575.05% | 150B | |
| +1.50% | -1.59% | -11.81% | +1.06% | 148B | |
| +1.74% | -4.21% | +4.36% | +116.78% | 144B | |
| +0.40% | +0.74% | +0.27% | +16.63% | 117B | |
| +1.25% | -2.39% | +19.55% | +386.32% | 88.76B | |
| +1.04% | +0.42% | -3.30% | +38.99% | 89.12B | |
| Average | +1.04% | -2.54% | +2.12% | +158.41% | 151.88B | |
| Weighted average by Cap. | +0.99% | -2.42% | +3.72% | +164.60% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c911afb3de4f437abd277608982cf86.nqAynxvUEhtX6tWZIi9gAj2HfLZt2kRN5Qde_3_LLyI.1s5R2mumYS4Ur6z6RFkFNXbtTNkijS8LrDMkkT7zR0bRkgHaK5J9Y2KFvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:53 | 217.60 | 2 | 77,814 |
| 16:29:53 | 217.60 | 18 | 77,812 |
| 16:29:53 | 217.60 | 47 | 77,794 |
| 16:29:50 | 217.60 | 1 | 77,747 |
| 16:29:48 | 217.60 | 27 | 77,746 |
| 16:29:00 | 217.40 | 4 | 77,719 |
| 16:28:20 | 217.50 | 43 | 77,715 |
| 16:28:20 | 217.50 | 150 | 77,672 |
| 16:28:20 | 217.50 | 67 | 77,522 |
| 16:28:00 | 217.60 | 5 | 77,455 |
Price Extremes
| 1 week | 211.9 |  | 228.9 |
| 1 month | 211.9 | | 244.6 |
| Current year | 211.9 | | 274.2 |
| 1 year | 211.9 | | 274.2 |
| 3 years | 131.45 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -6.14% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
