Quotes Thales

Equities

HO

FR0000121329

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 16/07/2025 BST			Pre-market 06:47:01
246.50 ^EUR	-0.60%		248.35	+0.75%

07-16	Thales Enters Advanced Talks to Buy RTX's Stake in Air Defense JV	DJ
07-16	Thales: about to acquire 100% of TRS AMDC2 from RTX

Quotes 5-day view: Thales

Real-time Euronext Paris

	10/07/2025	11/07/2025	14/07/2025	15/07/2025	16/07/2025
Last	246.30 €	251.00 €	254.60 €	248.00 €	246.50 €
Volume	230,294	296,818	203,018	247,630	178,995
Change	-0.65%	+1.91%	+1.43%	-2.59%	-0.60%
Opening	248.00 €	247.10 €	253.10 €	255.00 €	249.20 €
High	248.70 €	252.50 €	256.40 €	255.10 €	249.60 €
Low	245.00 €	247.10 €	251.80 €	246.70 €	245.50 €

Performance

1 day	-0.60%
1 week	-0.56%
Current month	-1.24%
1 month	-1.68%
3 months	-4.20%
6 months	+67.52%
Current year	+77.79%
1 year	+61.53%
3 years	+101.06%
5 years	+249.45%
10 years	+326.32%

Volumes

markets

Daily volume

178,995

Estimated daily volume

178,995

Avg. Volume 20 sessions

268,495

Daily volume ratio

0.67

Avg. Volume 20 sessions

66,184,017.5

Avg. Volume 20 sessions USD

76,934,949.3

Record volume 1

13,970,630

Record volume 2

9,419,050

Record volume 3

6,103,534

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

50,609,699,363

Capitalization (USD)

59,082,067,900

Net sales (EUR)

20,576,600,000

Net sales (USD)

24,021,246,790

Number of employees

80,605

Sales / Employee (EUR)

255,277

Sales / Employee (USD)

298,012

Free-Float

40.76 %

Free-Float capitalization (EUR)

21,120,096,583

Free-Float capitalization (USD)

24,655,727,974

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

249.28

Moving average 20 days

246.02

Moving average 50 days

252.03

Moving average 100 days

245.47

Price spread / (MMA5)

+1.13%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

+2.24%

Price spread / (MMA100)

-0.42%

STIM

RSI 9 days

50.03

RSI 14 days

49.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
THALES	-0.60%	-0.56%	+61.53%	+101.06%	59.08B
HENSOLDT AG	-0.88%	-3.53%	+185.63%	+321.71%	13.62B
CHINA SPACESAT CO.,LTD.	+1.83%	-0.14%	+37.22%	+45.47%	4.58B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-0.65%	-1.63%	+48.04%	+35.13%	3.69B
NARUIDA TECHNOLOGY CO., LTD.	+0.95%	+1.44%	+37.24%	-	2.05B
PLANET LABS PBC	+0.31%	-5.84%	+189.24%	+39.31%	1.96B
OHB SE	-3.30%	-9.74%	+60.36%	+106.75%	1.57B
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	-0.35%	+1.38%	+103.43%	-9.59%	874M
SYNSPECTIVE INC.	+0.76%	-7.40%	-	-	901M
BEIJING ZHONGKEHAIXUN DIGITAL S&T CO., LTD.	-1.76%	-3.22%	+211.29%	+138.79%	707M
Average	+0.19%	-2.56%	+103.78%	+97.33%	8.9B
Weighted average by Cap.	-0.19%	-1.32%	+82.75%	+128.08%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ecf1be273fc9f582b1201.NHDs3TrDUDqNqlLwmgCFR0C4sBNOm-GD_CNqz0OANG0.ewKGmkiJHGzUnziA0TC3Pg_B50koqtPMt3wNkBTyDQ5yJ4-SSKc9W9WZAw

Date	Price	Volume	Daily volume
16:35:02	246.50	2	74,656
16:35:02	246.50	19	74,654
16:29:58	245.90	2	74,635
16:29:52	246.10	1	74,633
16:29:51	246.10	5	74,632
16:29:51	246.10	4	74,627
16:29:51	246.00	46	74,623
16:29:50	246.10	11	74,577
16:29:50	246.10	18	74,566
16:29:50	246.10	54	74,548

Chart

Duration

Period

More charts

Course Extremes

1 week	245.5	256.4
1 month	233.9	256.4
Current year	134.2	276.8
1 year	134.2	276.8
3 years	108.15	276.8
5 years	55.02	276.8
10 years	52.5	276.8

Monthly variations

Annual variations

2025	+77.79%
2024	+3.51%
2023	+12.28%
2022	+59.49%
2021	-0.13%
2020	-19.04%
2019	-9.29%
2018	+13.48%
2017	-2.44%
2016	+33.33%
2015	+53.57%
2014	-3.86%
2013	+78.32%
2012	+7.56%
2011	-6.82%
2010	-27.15%
2009	+20.50%
2008	-26.80%
2007	+7.86%
2006	-1.36%
2005	+8.44%
2004	+32.53%
2003	+5.63%
2002	-34.89%
2001	-24.09%
2000	+55.69%
1999	-10.96%
1998	+29.03%
1997	+10.24%
1996	+52.55%
1995	-30.22%
1994	-11.71%
1993	+27.08%
1992	+1.76%