Quotes Thales

Stocks

HO

FR0000121329

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 10/06/2026 BST			After hours 19:09:54
234.00 ^EUR	+1.08%		232.30	-0.73%

02:44pm	Leonardo selected by EU for Scope satellite in Isos space program	RE
01:02pm	Bulgaria approves purchase of long-range radars from Thales	RE

Quotes 5-day view: Thales

Real-time Euronext Paris

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	230.00 €	232.40 €	232.30 €	231.50 €	234.00 €
Volume	165,075	210,095	199,161	262,314	270,178
Change	+2.27%	+1.04%	-0.04%	-0.34%	+1.08%
Opening	224.80 €	230.50 €	230.00 €	232.30 €	231.90 €
High	230.00 €	233.70 €	235.00 €	235.00 €	237.40 €
Low	223.30 €	230.20 €	228.60 €	229.50 €	231.80 €

Performance

1 day	+1.08%
1 week	+4.05%
Current month	-2.30%
1 month	+4.00%
3 months	-6.59%
6 months	+2.63%
Current year	+1.83%
1 year	-6.29%
3 years	+78.08%
5 years	+172.22%
10 years	+216.73%

Volumes

markets

Daily volume

270,178

Estimated daily volume

270,178

Avg. Volume 20 sessions

251,948

Daily volume ratio

1.07

Avg. Volume 20 sessions

58,955,832

Avg. Volume 20 sessions USD

68,097,523.31

Record volume 1

13,970,630

Record volume 2

9,419,050

Record volume 3

6,103,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

47,595,519,623

Market Cap (USD)

54,991,934,862

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,575,967,649

Number of employees

82,111

Sales / Employee (EUR)

269,586

Sales / Employee (USD)

311,480

Free-Float

43.58 %

Free-Float capitalization (EUR)

20,787,386,527

Free-Float capitalization (USD)

24,017,777,616

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

230.22

Moving average 20 days

228.76

Moving average 50 days

240.75

Moving average 100 days

246.44

Price spread / (MMA5)

-1.62%

Price spread / (MMA20)

-2.24%

Price spread / (MMA50)

+2.88%

Price spread / (MMA100)

+5.32%

STIM

RSI 9 days

52.38

RSI 14 days

49.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	+1.08%	+4.05%	-6.29%	+78.08%	54.99B
CHINA SPACESAT CO.,LTD.	-2.79%	+1.60%	+181.64%	+183.18%	13.94B
PLANET LABS PBC	-1.17%	-28.89%	+448.66%	+778.80%	11.11B
HENSOLDT AG	+0.05%	-1.74%	-14.11%	+166.23%	10.4B
OHB SE	-2.39%	+1.38%	+351.97%	+1,054.09%	8.33B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	+0.06%	+5.82%	-2.58%	+52.15%	3.59B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	-3.20%	-6.90%	-45.55%	+7.07%	1.27B
SYNSPECTIVE INC.	-4.29%	-14.36%	-1.49%	-	1.19B
SATREC INITIATIVE CO., LTD.	+0.18%	-12.98%	+137.55%	+240.18%	805M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	-2.98%	-7.22%	-34.92%	-43.49%	697M
Average	-1.52%	-6.58%	+101.49%	+279.59%	10.63B
Weighted average by Cap.	-0.20%	-3.54%	+93.79%	+250.77%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d133458fab.acvElqmFjN6ezOm-BaK62Zyu4lawjSK0ZBX3yw0WlTI.DoWqw9zp-ouroqvRPNbXo9nokDPB5XeAAnSxg1Ri5WoigorxyOzK862bvA

Date	Price	Volume	Total
16:29:30	234.00	115	134,001
16:29:30	234.00	108	133,886
16:29:30	234.00	61	133,778
16:29:30	234.00	50	133,717
16:29:26	234.00	48	133,667
16:29:26	234.00	71	133,619
16:29:26	234.00	2	133,548
16:29:26	234.00	61	133,546
16:29:26	234.00	75	133,485
16:29:26	234.00	30	133,410

Chart

Duration

Period

More charts

Course Extremes

1 week	223.3	237.4
1 month	214.5	241.7
Current year	214.5	274.2
1 year	214.5	279.3
3 years	126.65	279.3
5 years	70.54	279.3
10 years	52.5	279.3

Monthly variations

Annual variations

2026	+0.74%
2025	+65.74%
2024	+3.51%
2023	+12.28%
2022	+59.49%
2021	-0.13%
2020	-19.04%
2019	-9.29%
2018	+13.48%
2017	-2.44%
2016	+33.33%
2015	+53.57%
2014	-3.86%
2013	+78.32%
2012	+7.56%
2011	-6.82%
2010	-27.15%
2009	+20.50%
2008	-26.80%
2007	+7.86%
2006	-1.36%
2005	+8.44%
2004	+32.53%
2003	+5.63%
2002	-34.89%
2001	-24.09%
2000	+55.69%
1999	-10.96%
1998	+29.03%
1997	+10.24%
1996	+52.55%
1995	-30.22%
1994	-11.71%
1993	+27.08%
1992	+1.76%