THALES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.7 EUR | +1.31% |
|
+2.22% | +18.48% |
| 04-26 | France, Germany push on with 2040 joint tank project | RE |
| 04-23 | CAC40: up sharply, back over 8100 pts | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 158.75 € | 160 € | 156.65 € | 158.7 € |
| Volume | 156 819 | 140 636 | 238 989 | 172 652 |
| Change | +0.73% | +0.79% | -2.09% | +1.31% |
| Opening | 158.00 | 159.15 | 160.00 | 158.00 |
| High | 159.00 | 161.35 | 160.00 | 158.95 |
| Low | 156.50 | 158.70 | 153.60 | 155.55 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.22% | ||
| Current month | +0.41% | ||
| 1 month | +0.06% | ||
| 3 months | +17.56% | ||
| 6 months | +12.51% | ||
| Current year | +18.48% | ||
| 1 year | +14.63% | ||
| 3 years | +85.87% | ||
| 5 years | +41.82% | ||
| 10 years | +252.51% |
Volumes
marketsDaily volume
172 652
Estimated daily volume
172 652
Avg. Volume 20 sessions
230 484
Daily volume ratio
0.75
Avg. Volume 20 sessions
36 577 810.80
Avg. Volume 20 sessions USD
39 109 726.86
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 747 889 277
Capitalization (USD)
35 014 698 173
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 703 586 160
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
250 682
Free-Float
44.12 %
Free-Float capitalization (EUR)
14 695 432 160
Free-Float capitalization (USD)
15 712 649 974
Average Daily Capital Traded
0.11%
Highs and lows
1 week
153.60
161.35
1 month
152.55162.55
Current year
131.45162.55
1 year
126.55162.55
3 years
70.54162.55
5 years
52.50162.55
10 years
36.40162.55
Indicators
Moving average 5 days
158.34
Moving average 20 days
157.82
Moving average 50 days
149.28
Moving average 100 days
142.80
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
49.01
RSI 14 days
52.86
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.22% | +18.48% | +14.63% | 35.01B | ||
| +1.54% | +1.86% | +56.89% | +11.09% | 4.72B | ||
| +1.65% | -0.40% | -4.73% | -5.71% | 4.01B | ||
| +1.89% | +5.75% | -4.61% | +3.64% | 2.23B | ||
| +5.12% | +3.17% | +17.32% | +11.55% | 1.39B | ||
| -0.23% | +0.23% | +2.12% | +37.68% | 883M | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +1.69% | +9.52% | -50.40% | -49.66% | 557M | ||
| +0.57% | +1.14% | -28.34% | -55.42% | 514M | ||
| -1.40% | +5.00% | -4.91% | +72.59% | 433M | ||
| +7.92% | +26.32% | +62.84% | +35.30% | 401M | ||
| +6.38% | +16.05% | -37.25% | -58.29% | 299M | ||
| +1.20% | +11.63% | -17.21% | -15.34% | 275M | ||
| -2.24% | +0.77% | +14.91% | -29.57% | 271M | ||
| -0.33% | 0.00% | +55.90% | +71.27% | 199M | ||
| +0.55% | 0.00% | -15.60% | -17.49% | 144M | ||
| Average | +1.98% | +4.15% | +15.09% | +1.75% | ||
| Weighted average by Cap. | +1.56% | +2.27% | +19.79% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.IaKKTck0xBcEwJADYUR0Srj_djRkUKMAe4z2aGOw990.bdPFCL9RgkNpuqJmKH0fCOu3H1kyBdc2K-2mXDCBlJ5UzL4LjHn3OmGR4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 158.7 | 28 | 172,652 |
| 16:35:14 | 158.7 | 31 | 172,624 |
| 16:35:13 | 158.7 | 10 | 172,593 |
| 16:35:13 | 158.7 | 104 | 172,583 |
| 16:35:13 | 158.7 | 4 | 172,479 |
| 16:35:13 | 158.7 | 81 | 172,475 |
| 16:35:13 | 158.7 | 70 | 172,394 |
| 16:35:13 | 158.7 | 81 | 172,324 |
| 16:35:13 | 158.7 | 37 | 172,243 |
| 16:35:13 | 158.7 | 70 | 172,206 |
Monthly variations
Annual change
| 2024 | +18.48% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
