Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 GBX | 0.00% | +4.08% | +10.87% |
04-30 | Thalassa Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Thalassa Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 25 p | 25.5 p | 25.5 p | 25.5 p | 25.5 p |
Volume | 17 150 | 15 000 | 0 | 1 019 | 0 |
Change | +2.04% | +2.00% | 0.00% | 0.00% | 0.00% |
Opening | 24.50 | 25.00 | 25.50 | 25.50 | 25.5 |
High | 26.00 | 26.00 | 25.50 | 25.10 | 25.5 |
Low | 24.50 | 25.96 | 25.50 | 25.10 | 25.5 |
Performance
1 week | +4.08% | ||
Current month | +4.08% | ||
1 month | +4.08% | ||
3 months | +4.08% | ||
6 months | +10.87% | ||
Current year | +10.87% | ||
1 year | -16.39% | ||
3 years | -61.94% | ||
5 years | -68.52% | ||
10 years | -88.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.08% | +10.87% | -16.39% | 2.57M | ||
+2.84% | +3.16% | +9.03% | +16.01% | 10.99B | ||
+1.65% | +5.65% | +32.99% | +101.47% | 6.29B | ||
+2.23% | +3.65% | +20.82% | +46.81% | 3.24B | ||
-5.37% | -7.92% | +8.57% | +7.53% | 3.02B | ||
+0.64% | -1.53% | +1.64% | -3.07% | 2.63B | ||
+0.34% | +2.06% | -10.00% | -29.62% | 2.58B | ||
+0.36% | +2.43% | -8.74% | +18.61% | 2.48B | ||
+3.56% | +4.78% | -16.65% | +12.74% | 2.39B | ||
-2.65% | -3.51% | +17.96% | +24.29% | 2.14B | ||
+0.45% | -3.66% | -4.08% | -21.30% | 2B | ||
+3.01% | +4.66% | +16.72% | +69.58% | 1.63B | ||
+2.33% | -3.10% | +12.92% | +7.24% | 1.46B | ||
+0.35% | -0.46% | +1.64% | +24.96% | 1.44B | ||
+0.41% | +2.87% | -1.83% | -20.59% | 1.4B | ||
+1.28% | -0.84% | -9.37% | -22.17% | 1.3B | ||
Average | +0.71% | +0.44% | +5.16% | +13.51% | ||
Weighted average by Cap. | +1.13% | -0.11% | +8.47% | +24.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.87% | ||
2023 | -6.12% | ||
2022 | -62.60% | ||
2021 | +7.38% | ||
2020 | -5.43% | ||
2019 | -21.82% | ||
2018 | -15.82% | ||
2017 | +100.00% | ||
2016 | +24.05% | ||
2015 | -7.06% | ||
2014 | -85.54% | ||
2013 | +460.00% | ||
2012 | +101.92% | ||
2011 | -45.83% | ||
2010 | -8.57% | ||
2009 | +5.00% |
- Stock Market
- Equities
- THAL Stock
- Quotes Thalassa Holdings Limited