|
Market Closed -
OTC Markets
20:23:56 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.550 USD | +5.59% |
|
0.00% | -11.59% |
| 10-05 | UOB Kay Hian Upgrades Thai Union Group to Buy from Hold; Price Target is THB14.50 | MT |
| 09-21 | Thai Union Group Public Company Limited(SET:TU) dropped from FTSE All-World Index | CI |
Stock exchange
OTC Markets
TUFBY 7.550 $
+5.59%
2.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TU-R | 12.60THB | -0.79% | 104M ฿ | ||
OTC Markets
| TUFUF | 0.4000USD | +41.54% | 2K $ | |
|
Deutsche Boerse AG
| NVAP | 0.3260EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| NVAP | 0.3220EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| THYG | 0.3560EUR | +2.89% | 1.07 € | |
|
Deutsche Boerse AG
| THYG | 0.3180EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| THYG | 0.3160EUR | 0.00% | 0 € | |
| TU | 12.60THB | -0.79% | 104M ฿ | ||
| TUFBY | 7.550USD | +5.59% | 2.48K $ |
Quotes 5-day view: Thai Union Group
Delayed Quote OTC Markets
| 21/10/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 7 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +5.59% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 3 months | +8.39% | ||
| 6 months | +2.17% | ||
| Current year | -11.59% | ||
| 1 year | +12.87% | ||
| 3 years | -8.48% | ||
| 5 years | -38.59% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
328
Estimated daily volume
328
Avg. Volume 20 sessions
214
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1,615.7
Record volume 1
3,727
Record volume 2
3,600
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,456,498,148
Net sales (THB)
132,718,579,000
Net sales (USD)
3,950,545,587
Number of employees
14,319
Sales / Employee (THB)
9,268,704
Sales / Employee (USD)
275,895
Free-Float
54.05%
Free-Float capitalization (USD)
868,988,588
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.024
Moving average 50 days
4.91
Moving average 100 days
7.308
Price spread / (MMA20)
-46.70%
Price spread / (MMA50)
-34.97%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
55.19
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.59% | 0.00% | +12.87% | -8.48% | 1.46B | |
| +0.43% | +5.81% | +1.09% | -15.24% | 259B | |
| -1.95% | +0.27% | +1.60% | -2.12% | 81.67B | |
| -0.33% | +0.90% | -22.05% | +12.42% | 44.1B | |
| -1.37% | -5.12% | +28.58% | +8.94% | 38.78B | |
| -1.04% | +2.17% | -9.84% | -12.11% | 34.07B | |
| -2.94% | -2.10% | +19.96% | +84.42% | 31.57B | |
| -1.85% | -2.87% | -14.09% | -4.65% | 29.28B | |
| -1.38% | +3.52% | -8.13% | -24.94% | 28.26B | |
| -1.67% | -1.88% | +0.69% | +6.32% | 26.58B | |
| Average | -0.57% | +0.61% | +1.07% | +4.45% | 57.49B | |
| Weighted average by Cap. | -0.55% | +3.30% | +0.42% | -2.89% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7.15 |  | 7.55 |
| Current year | 5.97 | | 8.95 |
| 1 year | 5.97 | | 8.95 |
| 3 years | 5.91 | | 10 |
| 5 years | 5.91 | | 12.94 |
| 10 years | 5.91 | | 16 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | +6.75% | ||
| 2024 | -7.41% | ||
| 2023 | -8.13% | ||
| 2022 | -22.53% | ||
| 2021 | +51.75% | ||
| 2020 | -28.76% | ||
| 2019 | -12.13% | ||
| 2018 | +11.23% | ||
| 2017 | -8.30% | ||
| 2015 | -12.93% | ||
| 2014 | +55.40% |
- Stock Market
- Stocks
- TU Stock
- TUFBY Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
