|
End-of-day quote
Thailand S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | -2.33% |
|
-10.64% | +27.27% |
Stock exchange
Quotes 5-day view: Thai Reinsurance
End-of-day quote Thailand S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4200 |
| Volume | 8,749,975 | 7,107,232 | 8,939,313 | 11,063,260 | 16,430,450 |
| Change | -2.22% | -2.27% | 0.00% | 0.00% | -2.33% |
| Opening | THB 0.4500 | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| High | THB 0.4600 | THB 0.4800 | THB 0.4400 | THB 0.4400 | THB 0.4400 |
| Low | THB 0.4300 | THB 0.4300 | THB 0.4200 | THB 0.4100 | THB 0.4000 |
Performance
| 1 day | -2.33% | ||
| 1 week | -10.64% | ||
| Current month | -4.55% | ||
| 1 month | -22.22% | ||
| 3 months | +5.00% | ||
| 6 months | +7.69% | ||
| Current year | +27.27% | ||
| 3 years | -48.78% | ||
| 5 years | -65.29% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
16,430,450
Avg. Volume 20 sessions
14,609,746
Avg. Volume 20 sessions THB
6,136,093.32
Avg. Volume 20 sessions USD
183,548.96
Record volume 1
338,994,000
Record volume 2
195,250,000
Record volume 3
173,905,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,801,623,399
Market Cap (USD)
53,850,532
Net sales (THB)
-
Number of employees
147
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.82%
Free-Float capitalization (THB)
1,546,159,921
Free-Float capitalization (USD)
46,214,727
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.56
Moving average 100 days
0.48
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+14.29%
RSI 9 days
30.13
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -10.64% | 0.00% | -48.78% | 53.85M | |
| +1.75% | +6.87% | +9.34% | +59.24% | 81.32B | |
| +1.99% | +5.54% | +6.31% | +60.65% | 56.16B | |
| +2.54% | +7.81% | +21.11% | +49.46% | 40.44B | |
| -2.03% | -0.20% | +40.31% | +70.88% | 17.41B | |
| -1.50% | +3.83% | +29.18% | +8.67% | 15.61B | |
| -0.42% | +4.16% | +31.93% | +70.38% | 14.29B | |
| +2.01% | +8.67% | +39.06% | +25.00% | 6.98B | |
| +4.76% | +4.35% | -9.74% | +49.61% | 6.01B | |
| Average | +0.68% | +2.76% | +18.61% | +38.34% | 26.47B | |
| Weighted average by Cap. | +1.19% | +4.47% | +15.93% | +54.85% |
Historical Quotes: Thai Reinsurance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.48 |
| 1 month | 0.4 | | 0.55 |
| Current year | 0.32 | | 0.78 |
| 1 year | 0.32 | | 0.78 |
| 3 years | 0.32 | | 1 |
| 5 years | 0.32 | | 1.38 |
| 10 years | 0.3 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | -40.00% | ||
| 2024 | -30.38% | ||
| 2023 | -20.20% | ||
| 2022 | -13.16% | ||
| 2021 | -10.94% | ||
| 2020 | +96.92% | ||
| 2019 | -25.29% | ||
| 2018 | -51.12% | ||
| 2017 | -15.24% | ||
| 2016 | -23.91% | ||
| 2015 | -12.10% | ||
| 2014 | -17.37% | ||
| 2013 | -23.69% | ||
| 2012 | +45.61% | ||
| 2011 | -46.98% | ||
| 2010 | +26.47% | ||
| 2009 | +4.08% | ||
| 2008 | -19.67% | ||
| 2007 | +15.09% | ||
| 2006 | +6.43% | ||
| 2005 | +20.29% | ||
| 2004 | -5.91% | ||
| 2003 | +25.71% | ||
| 2002 | +6.06% | ||
| 2001 | -2.10% | ||
| 2000 | +1.32% | ||
| 1999 | -37.53% | ||
| 1998 | +33.86% | ||
| 1997 | -24.40% | ||
| 1996 | +62.68% | ||
| 1995 | +17.07% | ||
| 1994 | +24.40% | ||
| 1993 | +89.42% |
- Stock Market
- Stocks
- THRE Stock
- Quotes Thai Reinsurance
Select your edition
All financial news and data tailored to specific country editions
