THAI RAYON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.75 THB | +0.62% |
|
-0.61% | -4.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | |
|---|---|---|
| Last | 40.5 ฿ | 40.75 ฿ |
| Volume | 1 800 | 200 |
| Change | +∞% | +0.62% |
| Opening | 41.00 | 40.75 |
| High | 41.00 | 40.75 |
| Low | 40.50 | 40.75 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 3 months | -0.61% | ||
| 6 months | -2.98% | ||
| Current year | -4.12% | ||
| 1 year | -12.83% | ||
| 3 years | +33.61% | ||
| 5 years | +3.16% | ||
| 10 years | +18.12% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
12 620
Avg. Volume 20 sessions THB
514 265.00
Avg. Volume 20 sessions USD
13 913.95
Record volume 1
18 432 000
Record volume 2
12 990 000
Record volume 3
3 312 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 259 306 956
Capitalization (USD)
223 463 809
Net sales (THB)
8 324 025 000
Net sales (USD)
225 214 820
Number of employees
1 002
Sales / Employee (THB)
8 307 410
Sales / Employee (USD)
224 765
Free-Float
7.65 %
Free-Float capitalization (THB)
632 101 968
Free-Float capitalization (USD)
17 102 151
Average Daily Capital Traded
0.01%
Highs and lows
1 week
40.50
41.00
1 month
40.5041.00
Current year
40.0043.00
1 year
40.0047.00
3 years
30.0062.00
5 years
20.0062.00
10 years
20.0062.00
Indicators
Moving average 5 days
40.65
Moving average 20 days
40.83
Moving average 50 days
41.14
Moving average 100 days
41.89
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
49.22
RSI 14 days
47.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.61% | -4.12% | -12.83% | 223M | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 102B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 65.27B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.05B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 32.48B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 19.71B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.31B | ||
| Average | -0.00% | +1.94% | +6.91% | +19.05% | ||
| Weighted average by Cap. | +0.27% | +1.20% | +9.51% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -11.46% | ||
| 2022 | -10.28% | ||
| 2021 | +91.07% | ||
| 2020 | -2.61% | ||
| 2019 | -32.35% | ||
| 2018 | -22.73% | ||
| 2017 | +34.15% | ||
| 2016 | +32.26% | ||
| 2015 | +19.23% | ||
| 2014 | -9.57% | ||
| 2013 | -43.07% | ||
| 2012 | -28.87% | ||
| 2011 | -5.33% | ||
| 2010 | +56.25% | ||
| 2009 | +71.43% | ||
| 2008 | -63.16% | ||
| 2007 | +117.14% | ||
| 2006 | -16.67% | ||
| 2005 | +18.64% | ||
| 2004 | -11.06% | ||
| 2003 | +99.00% | ||
| 2002 | +83.49% | ||
| 2001 | +45.33% | ||
| 2000 | -9.64% | ||
| 1999 | +112.82% | ||
| 1998 | -38.10% | ||
| 1997 | -35.38% | ||
| 1996 | -55.68% | ||
| 1995 | -5.98% | ||
| 1994 | +10.38% | ||
| 1993 | -1.00% | ||
| 1992 | +3.28% |
- Stock Market
- Equities
- TR Stock
- Quotes Thai Rayon
