THAI NVDR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 THB | +1.63% |
|
0.00% | -46.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.5 ฿ | 12.5 ฿ | 12.4 ฿ | 12.3 ฿ | 12.5 ฿ |
| Volume | 1 033 610 | 621 391 | 310 135 | 425 616 | 352 900 |
| Change | 0.00% | 0.00% | -0.80% | -0.81% | +1.63% |
| Opening | 12.60 | 12.70 | 12.50 | 12.50 | 12.30 |
| High | 12.80 | 12.80 | 12.80 | 12.60 | 12.60 |
| Low | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 |
Performance
| 1 day | +1.63% | ||
| Current month | -15.54% | ||
| 1 month | -13.19% | ||
| 3 months | -40.19% | ||
| 6 months | -41.31% | ||
| Current year | -46.35% | ||
| 1 year | -60.63% |
Volumes
marketsDaily volume
352 900
Avg. Volume 20 sessions
668 062
Avg. Volume 20 sessions THB
8 350 775.00
Avg. Volume 20 sessions USD
228 159.87
Record volume 1
213 812 400
Record volume 2
77 823 150
Record volume 3
36 800 240
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
3 994 983 603
Capitalization (USD)
109 150 942
Net sales (THB)
1 915 944 589
Net sales (USD)
52 347 438
Free-Float
13.68 %
Free-Float capitalization (THB)
546 650 335
Free-Float capitalization (USD)
14 935 580
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.30
12.80
1 month
12.3015.30
Current year
12.3024.90
1 year
12.3038.25
3 years
12.3043.75
5 years
12.3043.75
10 years
12.3043.75
Indicators
Moving average 5 days
12.44
Moving average 20 days
13.72
Moving average 50 days
15.34
Moving average 100 days
18.38
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+22.72%
Price spread / (MMA100)
+47.04%
STIM
RSI 9 days
33.65
RSI 14 days
32.93
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | 0.00% | -46.35% | -60.63% | 109M | ||
| -0.17% | -4.13% | -6.00% | +17.43% | 26.39B | ||
| -1.94% | -14.43% | +2.78% | +9.39% | 20.27B | ||
| -1.13% | -1.50% | -17.09% | -25.36% | 9.8B | ||
| +1.52% | -3.49% | +5.36% | +42.91% | 9.46B | ||
| -0.51% | -9.71% | -30.99% | -11.95% | 9.34B | ||
| -0.17% | -3.02% | -8.69% | +1.32% | 6.45B | ||
| +0.31% | -3.28% | -8.99% | +21.80% | 5.61B | ||
| +1.03% | -3.16% | +31.90% | +36.11% | 4.31B | ||
| +3.75% | -7.94% | -0.09% | +37.98% | 2.47B | ||
| -4.71% | -9.75% | -6.83% | -30.45% | 2.3B | ||
| +2.30% | +3.96% | +19.09% | +25.85% | 1.99B | ||
| +2.70% | -10.32% | +76.13% | +157.79% | 1.96B | ||
| +0.58% | -7.22% | -5.02% | +83.27% | 1.8B | ||
| -0.18% | -8.62% | -27.58% | -28.27% | 1.74B | ||
| -1.75% | -11.88% | -1.42% | -21.82% | 1.73B | ||
| Average | +0.20% | -5.28% | -1.49% | +15.96% | ||
| Weighted average by Cap. | -0.32% | -6.39% | -3.50% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.35% | ||
| 2023 | -5.28% | ||
| 2022 | +28.13% |
- Stock Market
- Equities
- PRI Stock
- Quotes Thai NVDR Co., Ltd.
