Sector Thai Nippon Rubber Industry Public Co., Ltd. Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 5.850 THB | -1.68% |
|
-2.50% | -1.68% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.51% | -0.90% | +0.65% | -0.40% | +1.92% | -4.94% | +0.60% | +4.48% | +62.74% | 344B | |
| -0.34% | -0.28% | -1.36% | -1.09% | +3.51% | +2.97% | -3.62% | +6.33% | +125.73% | 230B | |
| -0.26% | -1.57% | -4.31% | +1.68% | -5.27% | -7.00% | +1.68% | +2.17% | +11.97% | 131B | |
| -0.68% | +0.05% | -4.29% | -6.23% | +8.80% | +7.54% | +21.50% | +13.75% | +15.96% | 68.92B | |
| 0.00% | +3.08% | -1.22% | -9.82% | +2.31% | +19.92% | - | - | - | 46.32B | |
| +0.82% | -2.83% | -6.53% | -12.65% | -18.86% | -24.77% | -23.79% | -30.02% | +113.95% | 45.64B | |
| -0.81% | +0.42% | -6.01% | -7.14% | +2.87% | +9.33% | -12.67% | - | - | 34.4B | |
| -0.66% | -5.18% | -8.40% | +18.70% | -10.51% | +6.34% | -34.65% | -68.76% | +5.82% | 34.14B | |
| -0.91% | +0.28% | -9.25% | -10.75% | -2.89% | -21.21% | -17.68% | -26.03% | -22.33% | 32.92B | |
| +0.46% | +0.63% | -3.71% | +7.69% | +11.80% | +9.09% | +26.10% | +5.92% | +22.40% | 19.99B | |
| -0.82% | +1.34% | -2.76% | +2.12% | -17.87% | -13.55% | -36.91% | -17.68% | -8.35% | 19.17B | |
| -0.08% | -1.37% | -7.70% | -5.54% | -2.30% | +5.41% | +10.11% | -4.74% | - | 17.55B | |
| -0.51% | -2.30% | -5.01% | -0.68% | +4.82% | -1.91% | -46.81% | -42.72% | +7.44% | 10.29B | |
| +0.97% | +1.24% | -20.69% | -5.18% | +58.44% | +48.48% | - | - | - | 10.01B | |
| -0.58% | -2.70% | -7.10% | -16.82% | -30.45% | -27.82% | -14.28% | -16.86% | +61.69% | 9.12B | |
| +2.05% | -2.13% | -7.46% | +32.48% | +52.99% | +40.86% | -33.62% | -53.48% | +29.58% | 8.65B | |
| -0.08% | -2.06% | -1.53% | -10.84% | -24.52% | -22.88% | -31.09% | -39.00% | +40.47% | 7.03B | |
| -3.01% | -2.54% | -8.10% | +24.13% | +15.82% | +10.19% | +13.44% | -23.11% | -64.51% | 6.48B | |
| +0.51% | +1.78% | -1.67% | +1.83% | +2.68% | +4.37% | +13.63% | +19.30% | -11.25% | 6.46B | |
| Average | -0.29% | -1.14% | -5.60% | +0.08% | +2.80% | +2.13% | -9.89% | -16.90% | +26.09% | 56.98B | |
| Weighted average by Cap. | -0.66% | -1.04% | -2.61% | -1.23% | +0.82% | -1.17% | -3.08% | -2.02% | +60.36% |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
- Sector Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
