THAI KIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | 0.00% |
|
+13.61% | +94.14% |
| 03-14 | Thai Kin Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Thai Kin Co., Ltd. Announces Cash Dividend, Payable on February 5, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 93.4 NT$ | 102.5 NT$ | 112.5 NT$ | 106 NT$ | 106 NT$ |
| Volume | 39 199 | 184 087 | 600 853 | 191 194 | 265 319 |
| Change | +0.11% | +9.74% | +9.76% | -5.78% | 0.00% |
| Opening | 92.50 | 102.50 | 108.00 | 107.00 | 107.00 |
| High | 95.80 | 102.50 | 112.50 | 111.00 | 109.00 |
| Low | 92.50 | 102.50 | 106.50 | 105.00 | 99.80 |
Performance
| 1 week | +13.61% | ||
| Current month | +18.83% | ||
| 1 month | +20.45% | ||
| 3 months | +54.74% | ||
| 6 months | +100.00% | ||
| Current year | +94.14% | ||
| 1 year | +124.58% | ||
| 3 years | +61.34% |
Volumes
marketsDaily volume
265 319
Avg. Volume 20 sessions
103 407
Avg. Volume 20 sessions TWD
10 961 142.00
Avg. Volume 20 sessions USD
340 365.38
Record volume 1
967 000
Record volume 2
600 853
Record volume 3
517 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
3 791 098 609
Capitalization (USD)
117 721 194
Net sales (TWD)
1 184 582 000
Net sales (USD)
36 783 640
Free-Float
13.49 %
Free-Float capitalization (TWD)
511 318 917
Free-Float capitalization (USD)
15 877 475
Average Daily Capital Traded
0.29%
Highs and lows
1 week
99.80
112.50
1 month
86.00112.50
Current year
53.00112.50
1 year
45.00112.50
3 years
44.50112.50
5 years
37.00112.50
10 years
37.00112.50
Indicators
Moving average 5 days
104.08
Moving average 20 days
94.19
Moving average 50 days
84.34
Moving average 100 days
71.44
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-32.60%
STIM
RSI 9 days
70.21
RSI 14 days
70.38
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.61% | +94.14% | +124.58% | 118M | ||
| -1.28% | +1.69% | +22.41% | +54.14% | 44.53B | ||
| -1.30% | +1.89% | +7.65% | +27.81% | 32.44B | ||
| -3.81% | -2.29% | -0.93% | +38.75% | 20.19B | ||
| -1.50% | -0.61% | +32.85% | +101.73% | 19.7B | ||
| -2.58% | -2.36% | +5.02% | +36.74% | 15.52B | ||
| -3.46% | -5.10% | +7.08% | +58.42% | 9.64B | ||
| -2.75% | -2.62% | -3.95% | +13.09% | 9.15B | ||
| +0.36% | +7.66% | +53.42% | +42.17% | 8.39B | ||
| -0.79% | -0.24% | +5.06% | +11.13% | 7.58B | ||
| -3.48% | -4.27% | -14.35% | +35.70% | 7.15B | ||
| -3.04% | +3.26% | +22.41% | +89.40% | 6.83B | ||
| +6.74% | +10.05% | +5.85% | -31.19% | 6.18B | ||
| -1.37% | -0.12% | +10.00% | +51.52% | 5.59B | ||
| -2.48% | -2.89% | +16.10% | +77.86% | 5B | ||
| +0.52% | -3.37% | +11.19% | -22.70% | 5.25B | ||
| Average | -1.26% | +0.79% | +17.12% | +44.32% | ||
| Weighted average by Cap. | -1.62% | +0.21% | +13.60% | +44.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.14% | ||
| 2023 | +17.17% | ||
| 2022 | -23.36% | ||
| 2021 | -6.46% | ||
| 2020 | +24.76% | ||
| 2019 | +36.39% |
- Stock Market
- Equities
- 6629 Stock
- Quotes Thai Kin Co., Ltd.
