Quotes Thai Film Industries Thailand S.E.
Stocks
TFI-R
TH0175010R18
Non-Paper Containers & Packaging
|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
0.00% | - |
| 10-22 | Italy - Factors to watch on October 22 | RE |
| 08-16 | Thai Future Incorporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Thai Film Industries
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 406,400 | 55,400 | 147,000 | 486,000 | 2,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0500 | THB 0.0400 | THB 0.0400 |
Performance
| 1 year | -28.57% | ||
| 3 years | -50.00% | ||
| 5 years | -80.00% | ||
| 10 years | -95.05% |
Volumes
marketsDaily volume
2,200
Avg. Volume 20 sessions
524,640
Avg. Volume 20 sessions THB
26,232
Avg. Volume 20 sessions USD
777.94
Record volume 1
400,551,600
Record volume 2
252,981,399
Record volume 3
248,091,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
841,311,823
Market Cap (USD)
24,962,150
Net sales ()
472,054,811
Net sales (USD)
14,006,107
Number of employees
762
Sales / Employee (THB)
619,495
Sales / Employee (USD)
18,381
Free-Float
6.34%
Free-Float capitalization (THB)
53,326,255
Free-Float capitalization (USD)
1,582,217
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
70.43
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.57% | -50.00% | 24.96M | |
| +3.44% | +6.13% | +24.10% | +11.28% | 22.64B | |
| +0.65% | +1.22% | -12.83% | +60.15% | 19.93B | |
| +2.41% | +5.62% | +44.83% | +39.37% | 18.02B | |
| +2.63% | +1.95% | +6.93% | +6.13% | 14.17B | |
| +3.35% | +5.60% | +26.82% | +52.09% | 13.16B | |
| +1.84% | +2.49% | +27.81% | +81.29% | 12.19B | |
| +4.85% | +13.21% | +24.01% | +16.41% | 9.12B | |
| -0.55% | -5.87% | -6.69% | -20.65% | 8.33B | |
| 0.00% | 0.00% | +128.40% | +757.19% | 6.73B | |
| Average | +1.86% | +3.46% | +23.48% | +95.33% | 12.43B | |
| Weighted average by Cap. | +2.23% | +3.66% | +23.45% | +72.41% |
Historical Quotes: Thai Film Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.29 |
| 10 years | 0.02 | | 1.43 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -28.57% | ||
| 2024 | -12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -44.00% | ||
| 2021 | +31.58% | ||
| 2020 | +171.44% | ||
| 2019 | -70.83% | ||
| 2018 | -58.62% | ||
| 2017 | -50.00% | ||
| 2016 | +16.00% | ||
| 2015 | -24.81% | ||
| 2014 | +23.15% | ||
| 2013 | -48.57% | ||
| 2012 | +47.89% | ||
| 2011 | -51.37% | ||
| 2010 | +210.64% | ||
| 2009 | +1.08% | ||
| 2008 | -6.06% | ||
| 2007 | -31.72% | ||
| 2006 | -51.02% | ||
| 2005 | -51.56% | ||
| 2004 | -47.54% | ||
| 2003 | +141.16% | ||
| 2002 | +110.79% | ||
| 2001 | -63.57% |
- Stock Market
- Stocks
- TFI Stock
- TFI-R Stock
- Quotes Thai Film Industries
Select your edition
All financial news and data tailored to specific country editions
