THAI ENERGY STORAGE TECHNOLOGY Quotes Thai Energy Storage Technology
Equities
3K-BAT
TH9974010000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 THB | -0.88% |
|
-0.88% | -32.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| Today | 14/05/2024 | |
|---|---|---|
| Last | 28.25 ฿ | 28.25 ฿ |
| Volume | 100 | 100 |
| Change | +∞% | -0.88% |
| Opening | 28.25 | 28.25 |
| High | 28.25 | 28.25 |
| Low | 28.25 | 28.25 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -6.61% | ||
| 1 month | -6.61% | ||
| 3 months | -34.30% | ||
| 6 months | -32.74% | ||
| Current year | -32.74% | ||
| 1 year | -47.44% | ||
| 3 years | -57.52% | ||
| 5 years | -58.83% | ||
| 10 years | +47.67% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
641
Avg. Volume 20 sessions THB
18 108.25
Avg. Volume 20 sessions USD
497.76
Record volume 1
23 496 028
Record volume 2
7 863 174
Record volume 3
7 473 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 221 910 652
Capitalization (USD)
61 075 880
Net sales (THB)
4 966 556 695
Net sales (USD)
136 520 710
Free-Float
1.13 %
Free-Float capitalization (THB)
25 163 847
Free-Float capitalization (USD)
691 704
Average Daily Capital Traded
0%
Highs and lows
1 week
28.25
28.25
1 month
28.2535.00
Current year
28.2545.00
1 year
28.2563.00
3 years
28.2592.00
5 years
27.25169.00
10 years
17.79169.00
Indicators
Moving average 5 days
29.60
Moving average 20 days
34.11
Moving average 50 days
40.53
Moving average 100 days
48.03
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+20.74%
Price spread / (MMA50)
+43.47%
Price spread / (MMA100)
+70.02%
STIM
RSI 9 days
33.26
RSI 14 days
34.20
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -32.74% | -47.44% | 61.08M | ||
| -0.56% | -4.35% | +21.21% | -16.85% | 121B | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
| +0.30% | -4.01% | +3.29% | +43.05% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
| -0.56% | -3.71% | -11.37% | -44.10% | 10.61B | ||
| -1.80% | -3.83% | -13.53% | -33.87% | 4.67B | ||
| +3.82% | +8.67% | -4.68% | -2.40% | 4.26B | ||
| -1.30% | -2.93% | +3.33% | -16.67% | 3.93B | ||
| -1.40% | -4.21% | +0.14% | -8.14% | 3.82B | ||
| -0.95% | -5.19% | +9.08% | -22.13% | 2.95B | ||
| +2.94% | +1.50% | +37.54% | +79.36% | 2.39B | ||
| -0.68% | -9.91% | -23.02% | -25.79% | 2.36B | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
| -2.11% | -9.71% | -5.95% | +28.66% | 2.31B | ||
| Average | -0.27% | -3.66% | -4.79% | -10.44% | ||
| Weighted average by Cap. | +0.05% | -3.87% | +4.40% | -17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.74% | ||
| 2023 | -33.33% | ||
| 2022 | -19.75% | ||
| 2021 | -2.48% | ||
| 2020 | +36.41% | ||
| 2019 | -8.33% | ||
| 2018 | +0.44% | ||
| 2017 | +70.04% | ||
| 2016 | +87.37% | ||
| 2015 | -2.40% | ||
| 2014 | +2.82% | ||
| 2013 | +9.65% | ||
| 2012 | -16.72% | ||
| 2011 | +25.91% | ||
| 2010 | -3.52% | ||
| 2009 | +113.33% | ||
| 2008 | -55.88% | ||
| 2007 | +38.78% | ||
| 2006 | -18.33% | ||
| 2005 | +3.45% | ||
| 2004 | -7.20% | ||
| 2003 | +61.29% | ||
| 2002 | +61.46% | ||
| 2001 | +33.33% | ||
| 2000 | -16.28% | ||
| 1999 | -35.82% | ||
| 1998 | +127.12% | ||
| 1997 | -80.33% | ||
| 1996 | -3.85% | ||
| 1995 | +6.85% |
- Stock Market
- Equities
- 3K-BAT Stock
- Quotes Thai Energy Storage Technology
