|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 5.100 THB | -0.97% |
|
-4.67% | -26.62% |
| 10-07 | More rain forecast for Bangkok ahead of IMF-World Bank meetings | RE |
| 10-05 | Thai Airways Suspends CEO Following Flood Crisis Mishandling | MT |
Stock exchange
Thailand S.E.
THAI-R 5.100 ฿
-0.97%
284M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAWNF | 0.1540USD | +0.03% | 17.64K $ | ||
Boerse Muenchen
| THAF | 0.1265EUR | -13.36% | 714.6 € | |
|
Deutsche Boerse AG
| THAF | 0.1270EUR | +0.79% | 127 € | |
|
Deutsche Boerse AG
| THAF | 0.1270PTS | +0.79% | 127 PTS | |
| THAI-R | 5.100THB | -0.97% | 284M ฿ | ||
|
Deutsche Boerse AG
| NVPE | 0.1240EUR | -.--% | 0 € | |
|
Boerse Muenchen
| NVPE | 0.1390EUR | -.--% | 0 € | |
| THAI | 5.100THB | -0.97% | 284M ฿ |
Quotes 5-day view: Thai Airways International
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.350 | THB 5.300 | THB 5.200 | THB 5.150 | THB 5.100 |
| Volume | 69,049,900 | 57,622,100 | 110,390,700 | 60,800,700 | 55,624,900 |
| Change | -.--% | -0.93% | -1.89% | -0.96% | -0.97% |
| Opening | THB 5.350 | THB 5.350 | THB 5.300 | THB 5.200 | THB 5.100 |
| High | THB 5.450 | THB 5.450 | THB 5.350 | THB 5.200 | THB 5.200 |
| Low | THB 5.300 | THB 5.250 | THB 5.100 | THB 5.050 | THB 5.050 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.67% | ||
| 1 month | -10.53% | ||
| 3 months | -8.93% | ||
| 6 months | -15.00% | ||
| Current year | -26.62% | ||
| 1 year | -48.48% | ||
| 3 years | +53.61% | ||
| 5 years | +53.61% | ||
| 10 years | -81.79% |
Volumes
marketsDaily volume
55,624,900
Avg. Volume 20 sessions
53,702,533
Avg. Volume 20 sessions THB
273,882,918.3
Avg. Volume 20 sessions USD
8,117,341.93
Record volume 1
1,757,730,000
Record volume 2
1,001,604,100
Record volume 3
611,343,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
144,346,786,989
Market Cap (USD)
4,272,764,023
Net sales (THB)
183,441,604,620
Net sales (USD)
5,429,997,473
Free-Float
39.42%
Free-Float capitalization (THB)
56,904,919,550
Free-Float capitalization (USD)
1,684,424,697
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.49
Moving average 50 days
5.74
Moving average 100 days
5.95
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+16.67%
RSI 9 days
14.86
RSI 14 days
23.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -4.67% | -48.48% | +53.61% | 4.27B | |
| -1.83% | +4.39% | +39.68% | +156.48% | 52.45B | |
| -0.92% | +6.44% | +10.85% | +197.74% | 33.87B | |
| -0.30% | +1.64% | -12.76% | +61.50% | 26.8B | |
| -1.83% | +2.00% | -3.66% | +179.29% | 23.44B | |
| -2.86% | +1.63% | +40.03% | +90.87% | 20.77B | |
| +4.33% | +7.22% | -13.29% | +98.77% | 19.86B | |
| +0.90% | +0.90% | +0.90% | +9.49% | 16.51B | |
| +1.60% | +0.14% | -38.79% | -34.30% | 15.68B | |
| -5.13% | -10.55% | -4.52% | +193.00% | 11.87B | |
| Average | -0.70% | +2.15% | -3.00% | +100.65% | 22.55B | |
| Weighted average by Cap. | -0.78% | +3.04% | +7.69% | +118.59% |
Historical Quotes: Thai Airways International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.05 |  | 5.45 |
| 1 month | 5.05 | | 5.8 |
| Current year | 5.05 | | 7.8 |
| 1 year | 5.05 | | 10.1 |
| 3 years | 5.05 | | 19.4 |
| 5 years | 5.05 | | 19.4 |
| 10 years | 1.6 | | 28 |
Monthly variations
Annual variations
| 2026 | -26.62% | ||
| 2025 | +109.34% | ||
| 2021 | +5.06% | ||
| 2020 | -53.87% | ||
| 2019 | -43.39% | ||
| 2018 | -30.06% | ||
| 2017 | -23.79% | ||
| 2016 | +146.74% | ||
| 2015 | -36.99% | ||
| 2014 | +5.80% | ||
| 2013 | -37.56% | ||
| 2012 | +10.50% | ||
| 2011 | -59.18% | ||
| 2010 | +163.44% | ||
| 2009 | +140.00% | ||
| 2008 | -80.25% | ||
| 2007 | -11.30% | ||
| 2006 | +0.57% | ||
| 2005 | -9.28% | ||
| 2004 | +6.01% | ||
| 2003 | +40.77% | ||
| 2002 | +66.67% | ||
| 2001 | -30.97% |
- Stock Market
- Stocks
- THAI Stock
- THAI-R Stock
- Quotes Thai Airways International
Select your edition
All financial news and data tailored to specific country editions
