TFS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 USD | 0.00% |
|
+0.73% | -15.86% |
| 05-31 | TFS Financial Maintains Dividend at $0.2825 per Share, Payable on June 25 to Shareholders of Record on June 11 | MT |
| 05-31 | TFS Financial Corporation Declares Dividend, Payable on June 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 12.4 $ | 12.43 $ | 12.36 $ | 12.36 $ |
| Volume | 204 407 | 289 780 | 170 163 | 350 059 |
| Change | +1.06% | +0.24% | -0.56% | 0.00% |
| Opening | 12.26 | 12.41 | 12.40 | 12.39 |
| High | 12.41 | 12.51 | 12.43 | 12.39 |
| Low | 12.16 | 12.32 | 12.29 | 12.27 |
Performance
| 1 week | +0.73% | ||
| Current month | -6.22% | ||
| 1 month | -6.86% | ||
| 3 months | -2.37% | ||
| 6 months | -16.60% | ||
| Current year | -15.86% | ||
| 1 year | -1.59% | ||
| 3 years | -39.44% | ||
| 5 years | -29.97% | ||
| 10 years | -12.15% |
Volumes
marketsDaily volume
350 059
Estimated daily volume
350 059
Avg. Volume 20 sessions
279 230
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
3 451 282.80
Record volume 1
15 230 030
Record volume 2
8 354 993
Record volume 3
7 220 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 438 788 731
Net sales (USD)
0
Number of employees
995
Sales / Employee (USD)
0
Free-Float
84.03 %
Free-Float capitalization (USD)
3 451 340 929
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.16
12.51
1 month
12.0113.32
Current year
11.7014.77
1 year
10.9715.25
3 years
10.9720.97
5 years
10.9722.54
10 years
10.9722.54
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.68
Moving average 50 days
12.63
Moving average 100 days
12.71
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
39.20
RSI 14 days
41.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.73% | -15.86% | -1.59% | 3.44B | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 564B | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.84% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 146B | ||
| -0.05% | +1.89% | +14.20% | +25.57% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +55.35% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.30% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +47.66% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +68.58% | 82.27B | ||
| -0.06% | -0.08% | +16.72% | +24.39% | 74.39B | ||
| Average | -0.54% | +1.04% | +14.48% | +23.27% | ||
| Weighted average by Cap. | -0.76% | +1.32% | +15.82% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.4SPzivKM_7eNFzC-OIeHcUQVWbiTZvb50Kv5tV_qTsI.p2Grv7fOxv_cZGLWSeC2FCMgM8LSDaePgMqI7z2JC6q4dKC4k72F3ex_eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.36 | 168,064 | 255,315 |
| 20:59:59 | 12.37 | 100 | 87,251 |
| 20:59:58 | 12.37 | 161 | 87,151 |
| 20:59:54 | 12.37 | 269 | 86,990 |
| 20:59:52 | 12.37 | 100 | 86,721 |
| 20:59:52 | 12.37 | 147 | 86,621 |
| 20:59:50 | 12.37 | 100 | 86,474 |
| 20:59:50 | 12.37 | 100 | 86,374 |
| 20:59:48 | 12.37 | 100 | 86,274 |
| 20:59:45 | 12.37 | 100 | 86,174 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Equities
- TFSL Stock
- Quotes TFS Financial Corporation
