|
Market Closed -
Nasdaq
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.44 USD | +1.48% |
|
-1.67% | +22.87% |
Stock exchange
Quotes 5-day view: TFS Financial Corporation
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$16.72 | US$16.45 | US$16.30 | US$16.20 | US$16.44 |
| Volume | 550,325 | 593,675 | 718,968 | 733,479 | 969,177 |
| Change | 0.00% | -1.61% | -0.91% | -0.61% | +1.48% |
| Opening | US$16.73 | US$16.72 | US$16.45 | US$16.30 | US$16.16 |
| High | US$16.86 | US$16.87 | US$16.49 | US$16.39 | US$16.46 |
| Low | US$16.68 | US$16.44 | US$16.21 | US$16.10 | US$16.08 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.67% | ||
| Current month | +1.48% | ||
| 1 month | -5.41% | ||
| 3 months | -7.95% | ||
| 6 months | +15.53% | ||
| Current year | +22.87% | ||
| 1 year | +25.21% | ||
| 3 years | +39.09% | ||
| 5 years | -15.78% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
969,177
Estimated daily volume
969,177
Avg. Volume 20 sessions
693,388
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
11,399,298.72
Record volume 1
15,230,030
Record volume 2
8,354,993
Record volume 3
7,220,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,585,544,574
Net sales (USD)
321,474,000
Number of employees
958
Sales / Employee (USD)
335,568
Free-Float
84.01%
Free-Float capitalization (USD)
4,589,659,227
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.91
Moving average 50 days
17.46
Moving average 100 days
17.08
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
23.44
RSI 14 days
28.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -1.67% | +25.21% | +39.09% | 4.59B | |
| +0.71% | -1.59% | +7.23% | +129.75% | 886B | |
| -2.79% | -0.27% | +30.80% | +108.77% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 376B | |
| -2.34% | -0.54% | +24.86% | +133.94% | 357B | |
| -4.05% | -4.19% | +36.75% | +122.83% | 325B | |
| -2.65% | +0.37% | +29.32% | +125.71% | 336B | |
| -2.55% | -0.92% | +39.08% | +122.74% | 304B | |
| -0.74% | -1.51% | +35.38% | +134.09% | 270B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 256B | |
| Average | -1.53% | -0.57% | +29.05% | +118.83% | 353.23B | |
| Weighted average by Cap. | -1.50% | -0.66% | +24.94% | +126.01% |
Historical Quotes: TFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
479ad5cb5595c97.Dq2PRqgKv9ANNnQ70uQ7mZY2H2uZjG8CQI4r5ekITbg.ScjXcM8nx5Z4RyUJtK5x08BRK1rsuA1LDPlsyIsxBsp53fUW5mHJvSBBOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 16.44 | 132,082 | 666,211 |
| 20:59:57 | 16.44 | 101 | 534,129 |
| 20:59:53 | 16.45 | 100 | 534,028 |
| 20:59:51 | 16.45 | 100 | 533,928 |
| 20:59:51 | 16.44 | 300 | 533,828 |
| 20:59:51 | 16.45 | 100 | 533,528 |
| 20:59:50 | 16.45 | 100 | 533,428 |
| 20:59:50 | 16.45 | 100 | 533,328 |
| 20:59:50 | 16.45 | 100 | 533,228 |
| 20:59:50 | 16.45 | 100 | 533,128 |
Price Extremes
| 1 week | 16.08 |  | 16.87 |
| 1 month | 16.08 | | 17.69 |
| Current year | 13.2 | | 19.49 |
| 1 year | 12.54 | | 19.49 |
| 3 years | 10.96 | | 19.49 |
| 5 years | 10.96 | | 20.5 |
| 10 years | 10.96 | | 22.54 |
Monthly variations
Annual variations
| 2026 | +22.87% | ||
| 2025 | +6.53% | ||
| 2024 | -14.50% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Stocks
- TFSL Stock
- Quotes TFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
