|
Market Closed -
Nasdaq
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 16.69 USD | +0.54% |
|
+3.86% | +24.74% |
Stock exchange
Quotes 5-day view: TFS Financial Corporation
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$16.40 | US$16.39 | US$16.66 | US$16.60 | US$16.69 |
| Volume | 705,582 | 520,944 | 681,138 | 555,383 | 645,402 |
| Change | +2.05% | -0.06% | +1.62% | -0.33% | +0.54% |
| Opening | US$16.12 | US$16.44 | US$16.36 | US$16.63 | US$16.68 |
| High | US$16.51 | US$16.47 | US$16.67 | US$16.74 | US$16.80 |
| Low | US$16.12 | US$16.29 | US$16.35 | US$16.54 | US$16.66 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.86% | ||
| Current month | +3.02% | ||
| 1 month | -0.18% | ||
| 3 months | -8.25% | ||
| 6 months | +13.69% | ||
| Current year | +24.74% | ||
| 1 year | +22.63% | ||
| 3 years | +45.51% | ||
| 5 years | -15.24% | ||
| 10 years | -5.39% |
Volumes
marketsDaily volume
645,402
Estimated daily volume
645,402
Avg. Volume 20 sessions
709,225
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
11,836,965.25
Record volume 1
15,230,030
Record volume 2
8,354,993
Record volume 3
7,220,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,655,276,091
Net sales (USD)
321,474,000
Number of employees
958
Sales / Employee (USD)
335,568
Free-Float
84.01%
Free-Float capitalization (USD)
4,659,453,314
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.36
Moving average 50 days
16.9
Moving average 100 days
17.21
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
57.34
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +3.86% | +22.63% | +45.51% | 4.66B | |
| +0.74% | +0.15% | +11.18% | +137.31% | 887B | |
| +2.15% | +1.47% | +25.00% | +97.40% | 429B | |
| +0.60% | +0.30% | +11.06% | +130.48% | 377B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +0.81% | +2.25% | +26.90% | +119.30% | 341B | |
| +0.75% | -0.82% | +37.10% | +119.57% | 314B | |
| -6.42% | -8.40% | +26.37% | +111.11% | 312B | |
| +0.88% | +2.43% | +37.40% | +157.93% | 281B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 248B | |
| Average | +0.08% | +0.13% | +18.94% | +112.05% | 354.35B | |
| Weighted average by Cap. | +0.07% | -0.31% | +17.51% | +121.30% |
Historical Quotes: TFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ca99527e5ee3dae1e33000844c.W49QGO_gsR_cMV9Kw0v02hApQv02Ft0qEZJYAdUTmc0.av4cbNqF5SiPUhcMiSWh7nsYKYV_ILtmQKQ5M6AnqKACwDxNptn9ULNnGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 16.69 | 110,049 | 448,916 |
| 19:59:56 | 16.71 | 200 | 338,867 |
| 19:59:56 | 16.71 | 474 | 338,667 |
| 19:59:55 | 16.71 | 100 | 338,193 |
| 19:59:51 | 16.71 | 200 | 338,093 |
| 19:59:51 | 16.71 | 200 | 337,893 |
| 19:59:50 | 16.70 | 100 | 337,693 |
| 19:59:50 | 16.70 | 158 | 337,593 |
| 19:59:50 | 16.70 | 150 | 337,435 |
| 19:59:50 | 16.70 | 175 | 337,285 |
Price Extremes
| 1 week | 16.28 |  | 16.8 |
| 1 month | 15.92 | | 16.92 |
| Current year | 13.2 | | 19.49 |
| 1 year | 13.18 | | 19.49 |
| 3 years | 11.29 | | 19.49 |
| 5 years | 10.96 | | 20.34 |
| 10 years | 10.96 | | 22.54 |
Monthly variations
Annual variations
| 2026 | +24.74% | ||
| 2025 | +6.53% | ||
| 2024 | -14.50% | ||
| 2023 | +1.94% | ||
| 2022 | -19.36% | ||
| 2021 | +1.36% | ||
| 2020 | -10.42% | ||
| 2019 | +22.01% | ||
| 2018 | +7.97% | ||
| 2017 | -21.53% | ||
| 2016 | +1.12% | ||
| 2015 | +26.50% | ||
| 2014 | +22.86% | ||
| 2013 | +25.94% | ||
| 2012 | +7.37% | ||
| 2011 | -0.67% | ||
| 2010 | -25.70% | ||
| 2009 | -5.89% | ||
| 2008 | +8.04% | ||
| 2007 | +1.27% |
- Stock Market
- Stocks
- TFSL Stock
- Quotes TFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
