Quotes TFF Group

Stocks

TFF

FR0013295789

Non-Paper Containers & Packaging

Real-time Euronext Paris 11:04:26 28/08/2026 BST			5-day change	1st Jan Change
16.38 ^EUR	-0.49%		-3.65%	-16.85%

08-14	TP Icap Midcap reiterates Hold on TFF Group
07-09	TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026	CI

Stock exchange

Euronext Paris TFF 16.38 € -0.49% 2.23K €

Markets		Price	Change	Volumes
Euronext Paris	TFF	16.38EUR	-0.49%	2.23K €
Tradegate	5L1	16.50EUR	0.00%	495 €
CBOE	0IH4	26.55EUR	0.00%	0 €
CBOE	TFFp	16.80EUR	0.00%	0 €
Deutsche Boerse AG	5L1	16.30EUR	+0.37%	0 €
Börse Stuttgart	5L1	16.38EUR	-0.12%	0 €
Boerse Muenchen	5L1	16.30EUR	0.00%	0 €

Quotes 5-day view: TFF Group

Real-time Euronext Paris

TFF Group(TFF) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€16.80	€16.68	€16.40	€16.46	€16.38
Volume	231	510	104	3,145	136
Change	-1.18%	-0.71%	-1.68%	+0.37%	-0.49%
Opening	€16.80	€16.80	€16.68	€16.60	€16.46
High	€17.00	€16.90	€16.68	€16.60	€16.46
Low	€16.80	€16.68	€16.40	€16.40	€16.32

Performance

1 day	-0.49%
1 week	-3.65%
Current month	+8.48%
1 month	+8.91%
3 months	-3.08%
6 months	-10.00%
Current year	-16.85%
1 year	-3.65%
3 years	-60.34%
5 years	-41.29%
10 years	-29.43%

Volumes

markets

Daily volume

136

Estimated daily volume

269

Avg. Volume 20 sessions

4,331

Daily volume ratio

0.06

Avg. Volume 20 sessions

70,941.78

Avg. Volume 20 sessions USD

82,633.69

Record volume 1

885,484

Record volume 2

730,080

Record volume 3

508,528

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

356,852,800

Market Cap (USD)

415,718,546

Net sales (EUR)

312,747,000

Net sales (USD)

364,337,139

Number of employees

1,575

Sales / Employee (EUR)

198,570

Sales / Employee (USD)

231,325

Free-Float

29.12 %

Free-Float capitalization (EUR)

103,924,769

Free-Float capitalization (USD)

121,067,998

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

16.67

Moving average 20 days

16.07

Moving average 50 days

15.92

Moving average 100 days

16.32

Price spread / (MMA5)

+1.76%

Price spread / (MMA20)

-1.92%

Price spread / (MMA50)

-2.78%

Price spread / (MMA100)

-0.35%

STIM

RSI 9 days

52.33

RSI 14 days

54.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TFF GROUP	-0.49%	-3.65%	-3.65%	-60.34%	416M
BRAMBLES LIMITED	+1.02%	+1.44%	-24.42%	+39.08%	18.78B
KANGXIN NEW MATERIALS CO., LTD	+1.29%	-0.32%	+15.81%	+19.77%	638M
SHANGHAI XINTONGLIAN PACKAGING CO., LTD.	+2.99%	+2.28%	-15.93%	-1.54%	266M
Average	+1.20%	+3.02%	-7.05%	-0.75%	5.03B
Weighted average by Cap.	+1.02%	+3.89%	-22.60%	+35.88%

See all sector performances

Historical Quotes: TFF Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b81a9eda4d579f6.T8_2Th_s-aLKuqvO9qYfTjsOOgiBRpTSlbwdLOZ2qPk.AL6RJ3afjPiSiuKBu8pMBgM3fkHYDca-48VCdZQ35bghhZV-LNiB5fnM8g

Date	Price	Volume	Total
11:04:26	16.38	6	101
10:28:20	16.40	14	95
08:22:56	16.32	49	81
08:22:22	16.40	12	32

Chart

Duration

Period

More charts

Price Extremes

1 week	16.32	17
1 month	15	17.5
Current year	14.65	19.7
1 year	14.65	20
3 years	14.65	47.5
5 years	14.65	47.5
10 years	14.65	49.25

Monthly variations

Annual variations

2026	-16.45%
2025	-30.14%
2024	-37.19%
2023	+10.32%
2022	+45.36%
2021	+4.87%
2020	-27.25%
2019	+4.87%
2018	-12.75%
2017	+60.44%
2016	+4.93%
2015	+50.08%
2014	+0.36%
2013	+70.77%
2012	+27.32%
2011	+3.89%
2010	-9.35%
2009	+37.15%
2008	-45.57%
2007	+15.61%
2006	+29.24%
2005	+26.20%
2004	+16.51%
2003	+0.21%
2002	-23.58%
2001	+4.73%
2000	+15.15%
1999	+21.43%