|
Market Closed -
Euronext Paris
16:55:00 03/09/2026 BST
|
After hours 18:06:23 | |||
| 16.90 EUR | +0.72% |
|
16.88 | -0.12% |
| 08-14 | TP Icap Midcap reiterates Hold on TFF Group |  |
| 07-13 | TFF Group announces Annual dividend, payable on November 06, 2026 | CI |
Stock exchange
Euronext Paris
TFF 16.90 €
+0.72%
6.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 16.90EUR | +0.72% | 6.81K € | ||
Tradegate
| 5L1 | 16.92EUR | +0.59% | 7.21K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
CBOE
| TFFp | 16.76EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 16.60EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| 5L1 | 16.82EUR | +0.36% | 0 € | |
|
Boerse Muenchen
| 5L1 | 16.90EUR | 0.00% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.60 | €16.64 | €16.88 | €16.78 | €16.90 |
| Volume | 2,179 | 880 | 2,016 | 1,327 | 403 |
| Change | +0.85% | +0.24% | +1.44% | -0.59% | +0.72% |
| Opening | €16.46 | €16.60 | €16.56 | €16.70 | €16.80 |
| High | €16.60 | €16.90 | €16.90 | €17.10 | €16.90 |
| Low | €16.32 | €16.54 | €16.56 | €16.70 | €16.78 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.67% | ||
| Current month | +1.56% | ||
| 1 month | +10.46% | ||
| 3 months | -3.21% | ||
| 6 months | -5.32% | ||
| Current year | -14.21% | ||
| 1 year | -2.87% | ||
| 3 years | -60.24% | ||
| 5 years | -38.77% | ||
| 10 years | -30.31% |
Volumes
marketsDaily volume
403
Estimated daily volume
403
Avg. Volume 20 sessions
3,956
Daily volume ratio
0.1
Avg. Volume 20 sessions
66,856.4
Avg. Volume 20 sessions USD
77,820.18
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
362,820,517
Market Cap (USD)
421,688,188
Net sales (EUR)
312,747,000
Net sales (USD)
363,490,237
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
230,787
Free-Float
29.12 %
Free-Float capitalization (EUR)
105,662,723
Free-Float capitalization (USD)
122,806,512
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.67
Moving average 20 days
16.35
Moving average 50 days
15.92
Moving average 100 days
16.34
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
63.92
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.67% | -2.87% | -60.24% | 422M | |
| +0.52% | -1.38% | -26.00% | +29.21% | 18.42B | |
| -0.91% | +3.50% | +11.68% | +22.18% | 648M | |
| -0.54% | +2.54% | -13.67% | -8.75% | 276M | |
| Average | -0.05% | +1.42% | -7.71% | -4.40% | 4.94B | |
| Weighted average by Cap. | +0.46% | -1.61% | -24.10% | +26.54% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee69bf2b3fba85.DW2alrS-NCp0Ge0fLV6plcgnY0nf7eGCZ2JMUK39aZM.OxT-4NvhDFIhbp18HzPl3K8UKwDrg6DJX1EkI_qUX-Q4LNLezO5YSUIvhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 16.90 | 13 | 379 |
| 16:35:24 | 16.90 | 20 | 366 |
| 16:35:24 | 16.90 | 20 | 346 |
| 16:35:24 | 16.90 | 85 | 326 |
| 16:35:24 | 16.90 | 59 | 241 |
| 16:35:24 | 16.90 | 1 | 182 |
| 16:35:24 | 16.90 | 15 | 181 |
| 16:35:24 | 16.90 | 1 | 166 |
| 16:35:24 | 16.90 | 1 | 165 |
| 16:35:24 | 16.90 | 4 | 164 |
Price Extremes
| 1 week | 16.32 |  | 17.1 |
| 1 month | 15 | | 17.5 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -14.82% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
