Quotes TFF Group

Stocks

TFF

FR0013295789

Non-Paper Containers & Packaging

Market Closed - Euronext Paris 16:55:00 14/09/2026 BST			5-day change	1st Jan Change
16.00 ^EUR	-3.61%		-4.42%	-18.78%

08-14	TP Icap Midcap reiterates Hold on TFF Group
07-13	TFF Group announces Annual dividend, payable on November 06, 2026	CI

Stock exchange

Euronext Paris TFF 16.00 € -3.61% 15.01K €

Markets		Price	Change	Volumes
Euronext Paris	TFF	16.00EUR	-3.61%	15.01K €
Tradegate	5L1	16.04EUR	-3.26%	16.04K €
CBOE	TFFp	16.00EUR	-3.96%	400 €
CBOE	0IH4	26.55EUR	0.00%	0 €
Deutsche Boerse AG	5L1	16.14EUR	-1.10%	0 €
Börse Stuttgart	5L1	15.96EUR	-3.27%	0 €
Boerse Muenchen	5L1	16.22EUR	-1.22%	0 €

Quotes 5-day view: TFF Group

Real-time Euronext Paris

TFF Group(TFF) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	€16.50	€16.58	€16.50	€16.60	€16.00
Volume	1,007	166	1,141	229	938
Change	0.00%	+0.48%	-0.48%	+0.61%	-3.61%
Opening	€16.54	€16.48	€16.50	€16.48	€16.00
High	€16.90	€16.60	€16.50	€16.70	€16.20
Low	€16.40	€16.30	€15.90	€16.40	€15.86

Performance

1 day	-3.61%
1 week	-4.42%
Current month	-3.85%
1 month	-4.76%
3 months	-7.51%
6 months	-4.48%
Current year	-18.78%
3 years	-62.17%
5 years	-39.62%
10 years	-34.12%

Volumes

markets

Daily volume

938

Estimated daily volume

938

Avg. Volume 20 sessions

1,058

Daily volume ratio

0.89

Avg. Volume 20 sessions

16,928

Avg. Volume 20 sessions USD

19,550.49

Record volume 1

885,484

Record volume 2

730,080

Record volume 3

508,528

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

361,667,741

Market Cap (USD)

417,697,307

Net sales (EUR)

312,747,000

Net sales (USD)

361,197,765

Number of employees

1,575

Sales / Employee (EUR)

198,570

Sales / Employee (USD)

229,332

Free-Float

29.12%

Free-Float capitalization (EUR)

105,327,005

Free-Float capitalization (USD)

121,644,264

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

16.54

Moving average 20 days

16.63

Moving average 50 days

15.96

Moving average 100 days

16.36

Price spread / (MMA5)

+3.35%

Price spread / (MMA20)

+3.96%

Price spread / (MMA50)

-0.28%

Price spread / (MMA100)

+2.25%

STIM

RSI 9 days

48.28

RSI 14 days

51.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TFF GROUP	-3.61%	-4.42%	0.00%	-62.17%	418M
BRAMBLES LIMITED	-0.16%	-3.17%	-26.49%	+25.73%	17.87B
KANGXIN NEW MATERIALS CO., LTD	-1.29%	-27.76%	-22.90%	-12.26%	463M
SHANGHAI XINTONGLIAN PACKAGING CO., LTD.	+1.26%	-3.28%	-18.96%	-7.72%	261M
Average	-0.95%	-5.40%	-17.09%	-14.11%	4.75B
Weighted average by Cap.	-0.24%	-0.47%	-25.72%	+22.41%

See all sector performances

Historical Quotes: TFF Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5cd0d.pKhRZsx-_COjSPvd6aYx-dao6zIcIuZ1ov-KSMXBiaA.3P4SFa0Iy1P6GqiMmcV8zePjrwUkG5w31q3yfIin4Ozg8mExpRO0Eu9xnA

Date	Price	Volume	Total
14:42:22	16.00	2	44
14:42:22	16.00	3	42
13:48:56	16.18	18	39
11:28:57	16.20	11	21
08:49:12	16.20	9	10

Chart

Duration

Period

More charts

Price Extremes

1 week	15.86	16.9
1 month	15.86	17.1
Current year	14.65	19.7
1 year	14.65	20
3 years	14.65	47.5
5 years	14.65	47.5
10 years	14.65	49.25

Monthly variations

Annual variations

2026	-18.78%
2025	-30.14%
2024	-37.19%
2023	+10.32%
2022	+45.36%
2021	+4.87%
2020	-27.25%
2019	+4.87%
2018	-12.75%
2017	+60.44%
2016	+4.93%
2015	+50.08%
2014	+0.36%
2013	+70.77%
2012	+27.32%
2011	+3.89%
2010	-9.35%
2009	+37.15%
2008	-45.57%
2007	+15.61%
2006	+29.24%
2005	+26.20%
2004	+16.51%
2003	+0.21%
2002	-23.58%
2001	+4.73%
2000	+15.15%
1999	+21.43%