|
Market Closed -
Euronext Paris
16:55:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.64 EUR | -0.95% |
|
+10.20% | -15.53% |
| 08-14 | TP Icap Midcap reiterates Hold on TFF Group |  |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Euronext Paris
TFF 16.64 €
-0.95%
41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 16.64EUR | -0.95% | 41K € | ||
Tradegate
| 5L1 | 16.46EUR | -1.79% | 21.84K € | |
|
CBOE
| TFFp | 16.70EUR | +1.21% | 20.22K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 16.64EUR | +1.46% | 0 € | |
|
Börse Stuttgart
| 5L1 | 16.24EUR | -1.81% | 0 € | |
|
Boerse Muenchen
| 5L1 | 16.70EUR | 0.00% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.30 | €16.60 | €16.56 | €16.80 | €16.64 |
| Volume | 407 | 6,213 | 4,804 | 3,296 | 2,464 |
| Change | +1.32% | +8.50% | -0.24% | +1.45% | -0.95% |
| Opening | €15.00 | €15.30 | €16.50 | €16.58 | €16.80 |
| High | €15.30 | €16.60 | €17.00 | €16.90 | €17.50 |
| Low | €15.00 | €15.20 | €16.30 | €16.48 | €16.30 |
Performance
| 1 day | -0.95% | ||
| 1 week | +10.20% | ||
| Current month | +10.20% | ||
| 1 month | +6.80% | ||
| 3 months | -1.89% | ||
| 6 months | -1.54% | ||
| Current year | -15.53% | ||
| 1 year | -2.97% | ||
| 3 years | -59.61% | ||
| 5 years | -43.01% | ||
| 10 years | -23.42% |
Volumes
marketsDaily volume
2,464
Estimated daily volume
2,464
Avg. Volume 20 sessions
2,274
Daily volume ratio
1.08
Avg. Volume 20 sessions
37,839.36
Avg. Volume 20 sessions USD
43,761.22
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
360,755,200
Market Cap (USD)
417,685,771
Net sales (EUR)
312,747,000
Net sales (USD)
362,101,424
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
229,906
Free-Float
29.12 %
Free-Float capitalization (EUR)
105,061,249
Free-Float capitalization (USD)
121,640,905
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.38
Moving average 20 days
15.46
Moving average 50 days
16.05
Moving average 100 days
16.24
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-2.39%
RSI 9 days
76.16
RSI 14 days
67.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +10.20% | -2.97% | -59.61% | 418M | |
| -0.36% | -3.88% | -15.14% | +38.72% | 18.52B | |
| +0.32% | +3.65% | +24.30% | +13.87% | 620M | |
| +0.46% | +2.61% | -15.35% | -12.44% | 257M | |
| Average | -0.13% | +2.01% | -2.29% | -4.86% | 4.95B | |
| Weighted average by Cap. | -0.34% | -2.82% | -13.65% | +35.21% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16dc5303beb58f388a2f1211d1.mU0TjqA_F59DjpJkR7Pg7Pbk9f69ol9NmQamEuXwpiY.wAok4e8KZe8M4N4OcN6htKfUp4_l1xg9_n_jSJK6537NB3Tc51Bbpxvoqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:09 | 16.64 | 13 | 2,144 |
| 15:09:44 | 16.40 | 20 | 2,131 |
| 15:09:44 | 16.50 | 20 | 2,111 |
| 15:09:44 | 16.60 | 20 | 2,091 |
| 15:09:44 | 16.70 | 20 | 2,071 |
| 14:33:42 | 16.76 | 5 | 2,051 |
| 14:08:47 | 16.80 | 7 | 2,046 |
| 14:08:47 | 16.80 | 20 | 2,039 |
| 14:08:47 | 17.00 | 20 | 2,019 |
| 12:25:51 | 17.00 | 8 | 1,999 |
Course Extremes
| 1 week | 15 |  | 17.5 |
| 1 month | 15 | | 17.5 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
