TFF GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 EUR | +0.94% |
|
-5.49% | -4.23% |
| 03-13 | TFF Group: 12% increase in nine-month sales | CF |
| 01-10 | TFF GROUP : Oddo BHF remains positive after half-year results | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.7 € | 43.8 € | 42.6 € | 43 € |
| Volume | 12 000 | 1 095 | 3 035 | 1 208 |
| Change | -1.97% | -2.01% | -2.74% | +0.94% |
| Opening | 45.60 | 45.00 | 44.10 | 42.60 |
| High | 45.60 | 45.00 | 44.10 | 43.20 |
| Low | 44.50 | 43.80 | 42.50 | 42.60 |
Performance
| 1 day | +0.94% | ||
| 1 week | -5.49% | ||
| Current month | +0.47% | ||
| 1 month | +0.23% | ||
| 3 months | -0.46% | ||
| 6 months | +0.94% | ||
| Current year | -4.23% | ||
| 1 year | +5.39% | ||
| 3 years | +49.31% | ||
| 5 years | +7.23% | ||
| 10 years | +195.84% |
Volumes
marketsDaily volume
1 208
Estimated daily volume
1 208
Avg. Volume 20 sessions
2 253
Daily volume ratio
0.54
Avg. Volume 20 sessions
96 879.00
Avg. Volume 20 sessions USD
103 584.96
Record volume 1
885 484
Record volume 2
730 080
Record volume 3
508 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
930 808 069
Capitalization (USD)
995 238 604
Net sales (EUR)
439 785 000
Net sales (USD)
470 226 918
Free-Float
29.18 %
Free-Float capitalization (EUR)
271 630 145
Free-Float capitalization (USD)
290 432 384
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.50
46.00
1 month
42.5046.00
Current year
42.1047.50
1 year
37.7047.50
3 years
22.7047.50
5 years
22.0047.50
10 years
13.7649.25
Indicators
Moving average 5 days
43.94
Moving average 20 days
44.35
Moving average 50 days
44.39
Moving average 100 days
44.15
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
25.01
RSI 14 days
33.40
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -5.49% | -4.23% | +5.39% | 995M | ||
| +1.68% | +5.20% | -31.32% | -34.30% | 338M | ||
| Average | +1.31% | -0.15% | -17.78% | -14.45% | ||
| Weighted average by Cap. | +1.13% | -2.78% | -11.09% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb14ed8a9ec1e9b31a7a.M9qmoRZBVkQAcADZ6eEsC92wERqQb1MCYfBhvziYhvw.Wu_t6kYUJwd3IkeUjplBPJqIVV3pPyRAPrswzQ3J4IYGkMvQZA0RdHQqZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:03 | 43 | 300 | 1,208 |
| 16:35:13 | 43 | 1 | 908 |
| 16:35:13 | 43 | 4 | 907 |
| 16:35:13 | 43 | 12 | 903 |
| 16:35:13 | 43 | 8 | 891 |
| 16:35:13 | 43 | 17 | 883 |
| 16:07:41 | 43 | 46 | 866 |
| 16:07:41 | 43.1 | 15 | 820 |
| 16:07:41 | 43.2 | 136 | 805 |
| 14:55:00 | 43.2 | 2 | 669 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Equities
- TFF Stock
- Quotes TFF Group
