|
Real-time
Euronext Paris
08:00:12 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.30 EUR | -1.34% |
|
-3.06% | -32.49% |
Stock exchange
Euronext Paris
TFF 13.30 €
-1.34%
3.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 13.30EUR | -1.34% | 3.4K € | ||
CBOE
| TFFp | 13.30EUR | 0.00% | 7.78K € | |
|
Tradegate
| 5L1 | 13.60EUR | +1.49% | 1.47K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 13.28EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| 5L1 | 13.42EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| 5L1 | 13.32EUR | 0.00% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.40 | €13.40 | €13.38 | €13.48 | €13.30 |
| Volume | 8,474 | 815 | 10,324 | 1,918 | 256 |
| Change | -2.33% | 0.00% | -0.15% | +0.75% | -1.34% |
| Opening | €13.74 | €13.40 | €13.40 | €13.50 | €13.30 |
| High | €13.90 | €13.58 | €13.56 | €13.50 | €13.30 |
| Low | €13.36 | €13.16 | €13.06 | €13.30 | €13.30 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.06% | ||
| Current month | -0.75% | ||
| 1 month | -19.39% | ||
| 3 months | -15.82% | ||
| 6 months | -16.04% | ||
| Current year | -32.49% | ||
| 1 year | -30.37% | ||
| 3 years | -68.78% | ||
| 5 years | -46.59% | ||
| 10 years | -45.81% |
Volumes
marketsDaily volume
256
Estimated daily volume
28,151
Avg. Volume 20 sessions
18,079
Daily volume ratio
1.56
Avg. Volume 20 sessions
240,450.7
Avg. Volume 20 sessions USD
268,884
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,246,400
Market Cap (USD)
328,921,103
Net sales (EUR)
312,747,000
Net sales (USD)
351,994,373
Number of employees
1,288
Sales / Employee (EUR)
242,816
Sales / Employee (USD)
273,288
Free-Float
29.12%
Free-Float capitalization (EUR)
85,109,714
Free-Float capitalization (USD)
95,790,336
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.48
Moving average 20 days
15.02
Moving average 50 days
15.66
Moving average 100 days
16.03
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
17.73
RSI 14 days
22.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -3.06% | -30.37% | -68.78% | 329M | |
| +0.12% | -1.53% | +2.35% | -7.49% | 19.34B | |
| +1.16% | +2.18% | -22.62% | +34.85% | 17.65B | |
| -0.23% | -0.81% | +12.18% | +14.41% | 14.92B | |
| -1.02% | -0.28% | +3.93% | -7.34% | 12.87B | |
| -0.13% | -1.86% | +9.98% | +20.84% | 11.4B | |
| -0.57% | -0.02% | +20.72% | +65.86% | 11.28B | |
| -0.10% | -3.93% | +4.95% | -11.36% | 8.89B | |
| -0.79% | -3.20% | -9.99% | -3.48% | 7.62B | |
| +0.16% | +14.56% | +95.04% | +1,072.13% | 6.91B | |
| Average | -0.27% | -1.13% | +8.62% | +110.96% | 11.12B | |
| Weighted average by Cap. | -0.06% | -0.74% | +7.56% | +79.38% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12d390fe6a679db0.r1ue37pcs1L7w9HqbR5lcC5Q9HuuaGS2ZpRmHYzLMt4.-GP4j-Bv2gidoru8FClTCRYXuT_MWCrkOeBVLu2KQfOWN6q42y3RIZ6Rtg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.06 |  | 13.9 |
| 1 month | 13.06 | | 16.9 |
| Current year | 13.06 | | 19.7 |
| 1 year | 13.06 | | 20 |
| 3 years | 13.06 | | 47.5 |
| 5 years | 13.06 | | 47.5 |
| 10 years | 13.06 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -31.57% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
