|
Market Closed -
Other stock markets
|
After hours 20:59:59 | |||
| 15.10 EUR | -2.20% |
|
15.13 | +0.20% |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 04-01 | Atos, JCDecaux, Kering/L'Oréal, Legrand, Nanobiotix... stocks to watch today in Paris |  |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.04 | €15.02 | €15.44 | €15.10 | €15.10 |
| Volume | 3,333 | 4,057 | 4,374 | 697 | 697 |
| Change | -2.34% | -0.13% | +2.80% | -2.20% | -2.20% |
| Opening | €15.42 | €15.00 | €15.00 | €15.42 | €15.42 |
| High | €15.60 | €15.62 | €15.60 | €15.44 | €15.44 |
| Low | €15.04 | €15.00 | €15.00 | €15.10 | €15.10 |
Performance
| 1 day | -2.20% | ||
| 1 week | -2.33% | ||
| Current month | -7.93% | ||
| 1 month | -7.93% | ||
| 3 months | -5.27% | ||
| 6 months | -10.91% | ||
| Current year | -23.35% | ||
| 1 year | -17.93% | ||
| 3 years | -65.37% | ||
| 5 years | -45.68% | ||
| 10 years | -29.88% |
Volumes
marketsDaily volume
697
Estimated daily volume
697
Avg. Volume 20 sessions
1,384
Daily volume ratio
0.5
Avg. Volume 20 sessions
20,898.4
Avg. Volume 20 sessions USD
24,091.68
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
335,008,964
Market Cap (USD)
385,377,849
Net sales (EUR)
312,747,000
Net sales (USD)
359,768,779
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
228,425
Free-Float
29.12 %
Free-Float capitalization (EUR)
97,563,279
Free-Float capitalization (USD)
112,232,002
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.26
Moving average 20 days
15.51
Moving average 50 days
16.37
Moving average 100 days
16.34
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
32.85
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -2.33% | -17.93% | -65.37% | 385M | |
| -1.41% | +4.93% | -17.62% | +40.03% | 18.6B | |
| +3.77% | +10.58% | +28.39% | +7.83% | 578M | |
| +1.52% | +6.23% | -22.23% | -19.90% | 233M | |
| Average | +0.42% | +4.22% | -7.35% | -9.35% | 4.95B | |
| Weighted average by Cap. | -1.24% | +3.19% | -16.34% | +36.33% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8.4ail3-mDcdeNVbDJsn42S2bVn9bsmqD82tp4xvpjN5U.kcvflbznXJzGM-CZ4iYbAQma1ZmWyte_jrI0ss4oeaaS7PWYqOdck8gj9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 15.10 | 3 | 449 |
| 16:35:17 | 15.10 | 23 | 446 |
| 16:35:17 | 15.10 | 5 | 423 |
| 16:29:47 | 15.10 | 20 | 418 |
| 15:13:08 | 15.40 | 74 | 398 |
| 15:13:08 | 15.40 | 20 | 324 |
| 14:47:58 | 15.38 | 7 | 304 |
| 13:06:08 | 15.40 | 4 | 297 |
| 13:06:08 | 15.40 | 14 | 293 |
| 13:06:08 | 15.40 | 20 | 279 |
Course Extremes
| 1 week | 15 |  | 15.62 |
| 1 month | 15 | | 16.36 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -23.35% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
