Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
210 SEK | -.--% | +5.00% | +23.24% |
04-16 | TF Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-19 | TF Bank AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 203 kr | 203 kr | 210 kr | 210 kr |
Volume | 5 663 | 4 590 | 9 709 | 3 735 |
Change | -1.93% | -.--% | +3.45% | -.--% |
Opening | 208.00 | 203.00 | 204.00 | 210.00 |
High | 211.00 | 204.00 | 210.00 | 212.00 |
Low | 202.00 | 199.00 | 204.00 | 208.00 |
Performance
1 week | +5.00% | ||
Current month | +25.60% | ||
1 month | +25.60% | ||
3 months | +17.06% | ||
6 months | +44.63% | ||
Current year | +23.24% | ||
1 year | +53.73% | ||
3 years | +31.74% | ||
5 years | +105.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +5.00% | +23.24% | +53.73% | 411M | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.70% | +4.73% | +10.04% | +17.75% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.52% | +1.46% | +12.34% | +21.76% | ||
Weighted average by Cap. | -0.61% | +0.85% | +11.60% | +22.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:34 | 210 | 21 | 3,716 |
11:59:34 | 210 | 21 | 3,695 |
11:59:34 | 210 | 89 | 3,674 |
11:59:34 | 210 | 5 | 3,585 |
11:59:34 | 210 | 3 | 3,580 |
11:59:34 | 210 | 8 | 3,577 |
11:59:34 | 210 | 51 | 3,569 |
11:59:34 | 210 | 3 | 3,518 |
11:50:58 | 209 | 20 | 3,515 |
11:50:25 | 209 | 48 | 3,495 |
Monthly variations
Annual change
2024 | +23.24% | ||
2023 | -3.51% | ||
2022 | -23.05% | ||
2021 | +164.40% | ||
2020 | -25.49% | ||
2019 | +61.81% | ||
2018 | -18.64% | ||
2017 | -1.67% | ||
2016 | +5.88% |
- Stock Market
- Equities
- TFBANK Stock
- Quotes TF Bank AB