Quotes TF Bank AB

Equities

TFBANK

SE0025666969

Banks

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 11/03/2026 GMT			5-day change	1st Jan Change
161.00 ^SEK	-1.07%		-0.86%	-1.67%

03-02	TF Bank Board Member Sara Mindus Purchases Shares Worth 1.6 Million SEK	FW
02-26	Stockholm Stock Exchange Rises for Third Consecutive Day, OMXS30 Index Up 0.3 Percent	FW

Quotes 5-day view: TF Bank AB

Delayed Quote Nasdaq Stockholm

TF Bank AB(TFBANK) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	162.30 kr	159.58 kr	156.56 kr	162.74 kr	161.00 kr
Volume	57,035	58,799	44,464	59,909	47,348
Change	-0.06%	-1.68%	-1.89%	+3.95%	-1.07%
Opening	162.42 kr	164.00 kr	156.00 kr	159.14 kr	162.58 kr
High	165.78 kr	165.66 kr	157.14 kr	164.30 kr	162.58 kr
Low	161.36 kr	157.90 kr	153.66 kr	159.14 kr	160.12 kr

Performance

1 day	-1.07%
1 week	-0.86%
Current month	+2.29%
1 month	-0.62%
3 months	-0.54%
6 months	-1.92%
Current year	-1.67%
1 year	+31.25%
3 years	+249.49%
5 years	+302.50%

Volumes

markets

Daily volume

47,348

Estimated daily volume

47,348

Avg. Volume 20 sessions

74,732

Daily volume ratio

0.63

Avg. Volume 20 sessions SEK

12,031,852

Avg. Volume 20 sessions USD

1,299,524.24

Record volume 1

3,592,055

Record volume 2

2,319,227

Record volume 3

1,856,039

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (SEK)

10,408,649,997

Capitalization (USD)

1,128,707,814

Net sales (SEK)

2,904,504,000

Net sales (USD)

314,962,686

Number of employees

471

Sales / Employee (SEK)

6,166,675

Sales / Employee (USD)

668,711

Free-Float

28.81 %

Free-Float capitalization (SEK)

997,264,107

Free-Float capitalization (USD)

108,142,727

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

160.44

Moving average 20 days

158.52

Moving average 50 days

165.05

Moving average 100 days

167.79

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-1.54%

Price spread / (MMA50)

+2.52%

Price spread / (MMA100)

+4.22%

STIM

RSI 9 days

55.97

RSI 14 days

52.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TF BANK AB	-1.07%	-0.86%	+31.25%	+249.49%	1.13B
JPMORGAN CHASE & CO.	-0.42%	-3.96%	+25.48%	+115.13%	775B
BANK OF AMERICA CORPORATION	-0.08%	-3.54%	+22.49%	+60.29%	348B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.13%	-1.10%	+13.74%	+51.20%	349B
HSBC HOLDINGS PLC	-0.56%	-1.44%	+51.24%	+114.78%	292B
CHINA CONSTRUCTION BANK CORPORATION	+1.67%	+0.76%	+18.95%	+58.52%	267B
WELLS FARGO & COMPANY	-1.81%	-8.40%	+14.27%	+85.88%	237B
BANK OF CHINA LIMITED	+0.67%	+1.79%	+0.89%	+53.72%	234B
ROYAL BANK OF CANADA	-0.19%	-0.98%	+40.99%	+68.42%	230B
COMMONWEALTH BANK OF AUSTRALIA	-0.62%	-0.61%	+18.51%	+80.40%	206B
Average	-0.34%	-1.99%	+23.78%	+93.78%	294.1B
Weighted average by Cap.	-0.48%	-2.49%	+23.57%	+82.59%

See all sector performances

Historical Quotes: TF Bank AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6aa32be8849340b31.8ON_ZbsqWT57s3gdf31nRxQ371dsZ_9JqP6y2w2CLmk.u4UeIvVGCBMM9iowCQRTBnVPthkDN7M598ffg3rVHSq5oSYV4hkvBhXpEw

Date	Price	Volume	Total
16:29:37	161.00	5	46,995
16:29:37	161.00	5	46,990
16:29:37	161.00	33	46,985
16:29:37	161.00	196	46,952
16:29:37	161.00	54	46,756
16:29:37	161.00	98	46,702
16:29:37	161.00	51	46,604
16:29:37	161.00	1	46,553