TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED Quotes Texmaco Infrastructure & Holdings Limited NSE India S.E.
Equities
TEXINFRA
INE435C01024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 INR | -2.19% |
|
+11.34% | -1.91% |
| 05-14 | Texmaco Infrastructure & Holdings Limited Announces Resignation of Ashok Kumar Vijay as Non-Executive Director | CI |
| 05-14 | Texmaco Infrastructure & Holdings Limited Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.7 ₹ | 89.1 ₹ | 104.9 ₹ | 102.6 ₹ | 102.6 ₹ |
| Volume | 153 503 | 117 686 | 3 505 589 | 4 139 238 | 4 139 238 |
| Change | +1.70% | -0.67% | +17.73% | -2.19% | -2.19% |
| Opening | 88.95 | 89.70 | 89.90 | 106.00 | 106.8 |
| High | 90.35 | 90.05 | 106.50 | 113.00 | 113 |
| Low | 87.30 | 87.00 | 89.25 | 101.00 | 101 |
Performance
| 1 day | -2.19% | ||
| 1 week | +11.34% | ||
| Current month | +4.06% | ||
| 1 month | +3.32% | ||
| 3 months | -7.82% | ||
| 6 months | +5.12% | ||
| Current year | -1.91% | ||
| 1 year | +80.95% | ||
| 3 years | +44.61% | ||
| 5 years | +101.77% | ||
| 10 years | +252.58% |
Volumes
marketsDaily volume
4 139 238
Estimated daily volume
4 139 238
Avg. Volume 20 sessions
503 364
Daily volume ratio
8.22
Avg. Volume 20 sessions INR
51 645 146.40
Avg. Volume 20 sessions USD
619 380.24
Record volume 1
12 090 640
Record volume 2
11 900 380
Record volume 3
10 658 230
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
13 343 043 192
Capitalization (USD)
160 023 117
Net sales (INR)
165 276 000
Net sales (USD)
1 982 155
Number of employees
33
Sales / Employee (INR)
5 008 364
Sales / Employee (USD)
60 065
Free-Float
22.96 %
Free-Float capitalization (INR)
3 064 188 257
Free-Float capitalization (USD)
36 748 810
Average Daily Capital Traded
0.39%
Highs and lows
1 week
87.00
113.00
1 month
87.00113.00
Current year
85.50134.80
1 year
51.90134.80
3 years
47.55134.80
5 years
21.50134.80
10 years
21.50134.80
Indicators
Moving average 5 days
92.77
Moving average 20 days
95.96
Moving average 50 days
99.25
Moving average 100 days
105.12
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
68.38
RSI 14 days
61.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +11.34% | -1.91% | +80.95% | 160M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.66% | +1.05% | +6.66% | +23.98% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.79% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e7571eec2b6174.b_4v-K8koFRpIiGUFqSPsNBjaIdYMQf3to1rvH8IvXM.WtNAmeNR7jA7VGzNI-C4goAmMb8VB26G1-gt8RZw-BoMnRm53F3sNgtPdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:18 | 102.6 | 200 | 4,139,238 |
| 11:13:07 | 102.6 | 500 | 4,139,038 |
| 11:12:43 | 102.6 | 500 | 4,138,538 |
| 11:12:35 | 102.6 | 10 | 4,138,038 |
| 11:11:56 | 102.6 | 10 | 4,138,028 |
| 11:11:18 | 102.6 | 10 | 4,138,018 |
| 11:10:58 | 102.6 | 1 | 4,138,008 |
| 11:10:52 | 102.6 | 10 | 4,138,007 |
| 11:10:41 | 102.6 | 5 | 4,137,997 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +73.47% | ||
| 2022 | -13.36% | ||
| 2021 | +53.81% | ||
| 2020 | +2.84% | ||
| 2019 | -21.92% | ||
| 2018 | -19.61% | ||
| 2017 | +66.31% | ||
| 2016 | +1.57% | ||
| 2015 | -10.08% | ||
| 2014 | +76.48% | ||
| 2013 | -25.39% | ||
| 2012 | +40.76% | ||
| 2011 | -52.34% | ||
| 2010 | -68.10% | ||
| 2009 | +122.22% | ||
| 2008 | -58.79% | ||
| 2007 | +42.22% | ||
| 2006 | +154.27% | ||
| 2005 | +155.24% | ||
| 2004 | +41.31% |
- Stock Market
- Equities
- TEXINFRA Stock
- TEXINFRA Stock
- Quotes Texmaco Infrastructure & Holdings Limited
