|
Market Closed -
BURSA MALAYSIA
09:50:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9300 MYR | 0.00% |
|
+1.09% | +20.78% |
Stock exchange
BURSA MALAYSIA
8702 0.9300 RM
0.00%
48.45K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8702 | 0.9300MYR | 0.00% | 48.45K RM |
Quotes 5-day view: Texchem Resources
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9200 | MYR 0.9300 | MYR 0.9300 | MYR 0.9300 | MYR 0.9300 |
| Volume | 113,800 | 10,300 | 100 | 13,400 | 52,100 |
| Change | 0.00% | +1.09% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.9200 | MYR 0.9300 | MYR 0.9300 | MYR 0.9300 | MYR 0.9300 |
| High | MYR 0.9350 | MYR 0.9300 | MYR 0.9300 | MYR 0.9300 | MYR 0.9300 |
| Low | MYR 0.9150 | MYR 0.9250 | MYR 0.9300 | MYR 0.9150 | MYR 0.9150 |
Performance
| 1 week | +1.09% | ||
| 1 month | -8.82% | ||
| 3 months | +22.37% | ||
| 6 months | +20.00% | ||
| Current year | +20.78% | ||
| 1 year | +21.57% | ||
| 3 years | +10.71% | ||
| 5 years | +26.53% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
52,100
Estimated daily volume
52,100
Avg. Volume 20 sessions
82,950
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
77,143.5
Avg. Volume 20 sessions USD
18,886.89
Record volume 1
1,232,001,282
Record volume 2
470,250,489
Record volume 3
429,000,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
108,350,241
Market Cap (USD)
26,521,979
Net sales (MYR)
1,110,722,000
Net sales (USD)
271,882,603
Number of employees
2,636
Sales / Employee (MYR)
421,366
Sales / Employee (USD)
103,142
Free-Float
25.89%
Free-Float capitalization (MYR)
28,100,103
Free-Float capitalization (USD)
6,878,345
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.928
Moving average 20 days
0.9648
Moving average 50 days
0.9705
Moving average 100 days
0.8746
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-5.96%
RSI 9 days
33.56
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.09% | +21.57% | +10.71% | 26.52M | |
| +0.41% | -0.49% | +0.56% | +44.62% | 1,076B | |
| 0.00% | -2.73% | -10.00% | -10.13% | 214B | |
| +0.22% | -0.25% | +28.42% | +204.24% | 157B | |
| -0.69% | -4.52% | +2.04% | +82.33% | 83.49B | |
| -0.75% | -2.16% | +3.33% | +384.93% | 81.25B | |
| +0.80% | -4.16% | +1.12% | +14.11% | 74.88B | |
| -0.90% | +0.48% | +40.64% | +194.98% | 68.31B | |
| +0.09% | +0.68% | -48.82% | -40.93% | 67.82B | |
| +0.06% | -1.66% | +31.94% | +22.87% | 26.73B | |
| Average | -0.08% | -1.42% | +7.08% | +90.77% | 184.97B | |
| Weighted average by Cap. | +0.20% | -1.36% | +2.04% | +69.36% |
Historical Quotes: Texchem Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9257b5a66c01f878eb2fa7dabdab4.XZJDXVQitWLOIkhg2Dqh9kOiTyAr30UV5CqRrCRchMU.HKA0EgVm2yOAVBI5nkvnnnTvOXdT6jFXhlPBnUsU7vE2xyJuPU2FU7gUKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.9300 | 100 | 52,100 |
| 09:41:44 | 0.9150 | 8,800 | 52,000 |
| 09:41:43 | 0.9150 | 10,200 | 43,200 |
| 09:41:43 | 0.9150 | 200 | 33,000 |
| 09:33:16 | 0.9200 | 300 | 32,800 |
| 08:34:17 | 0.9150 | 1,800 | 32,500 |
| 08:16:17 | 0.9150 | 8,200 | 30,700 |
| 08:13:50 | 0.9150 | 10,000 | 22,500 |
| 08:08:14 | 0.9150 | 5,000 | 12,500 |
Price Extremes
| 1 week | 0.92 |  | 0.94 |
| 1 month | 0.92 | | 1.03 |
| Current year | 0.7 | | 1.14 |
| 1 year | 0.7 | | 1.14 |
| 3 years | 0.67 | | 1.14 |
| 5 years | 0.67 | | 3.99 |
| 10 years | 0.2 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +20.78% | ||
| 2025 | +1.99% | ||
| 2024 | -17.49% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Stocks
- 8702 Stock
- Quotes Texchem Resources
Select your edition
All financial news and data tailored to specific country editions
