|
Delayed
BURSA MALAYSIA
04:28:20 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9600 MYR | +2.13% |
|
-4.00% | +24.68% |
Stock exchange
BURSA MALAYSIA
8702 0.9600 RM
+2.13%
9.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8702 | 0.9600MYR | +2.13% | 9.6K RM |
Quotes 5-day view: Texchem Resources
Delayed Quote BURSA MALAYSIA
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.000 | MYR 0.9850 | MYR 0.9400 | MYR 0.9400 | MYR 0.9600 |
| Volume | 57,000 | 334,900 | 256,400 | 37,600 | 10,000 |
| Change | 0.00% | -1.50% | -4.57% | 0.00% | +2.13% |
| Opening | MYR 1.010 | MYR 0.9950 | MYR 0.9800 | MYR 0.9400 | MYR 0.9600 |
| High | MYR 1.010 | MYR 0.9950 | MYR 0.9800 | MYR 0.9700 | MYR 0.9600 |
| Low | MYR 0.9950 | MYR 0.9850 | MYR 0.9400 | MYR 0.9400 | MYR 0.9600 |
Performance
| 1 day | +2.13% | ||
| 1 week | -4.00% | ||
| Current month | -11.93% | ||
| 1 month | -11.11% | ||
| 3 months | +23.08% | ||
| 6 months | +30.61% | ||
| Current year | +24.68% | ||
| 1 year | +28.00% | ||
| 3 years | +9.09% | ||
| 5 years | +24.68% | ||
| 10 years | -38.06% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
15,533
Avg. Volume 20 sessions
149,354
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
143,379.84
Avg. Volume 20 sessions USD
35,189.57
Record volume 1
1,232,001,282
Record volume 2
470,250,489
Record volume 3
429,000,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
109,515,295
Market Cap (USD)
26,838,695
Net sales (MYR)
1,110,722,000
Net sales (USD)
272,202,426
Number of employees
2,636
Sales / Employee (MYR)
421,366
Sales / Employee (USD)
103,263
Free-Float
25.89%
Free-Float capitalization (MYR)
28,402,254
Free-Float capitalization (USD)
6,960,484
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.973
Moving average 20 days
1.03
Moving average 50 days
0.9363
Moving average 100 days
0.8581
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
27.09
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -4.00% | +28.00% | +9.09% | 26.84M | |
| -0.04% | -0.31% | +3.13% | +37.20% | 1,091B | |
| -3.39% | +1.31% | -7.27% | -8.62% | 228B | |
| +0.89% | +6.25% | +43.00% | +179.36% | 158B | |
| +0.72% | +0.56% | +5.93% | +67.58% | 85.55B | |
| -0.21% | +4.70% | +4.89% | +344.48% | 83.05B | |
| +0.71% | +0.47% | +2.89% | +14.06% | 76.73B | |
| -0.74% | +1.97% | +35.18% | +167.89% | 66.84B | |
| -0.01% | +2.03% | -50.69% | -46.91% | 65.44B | |
| -0.22% | +3.64% | +23.77% | +14.97% | 26.11B | |
| Average | -0.02% | +1.82% | +8.88% | +77.91% | 188.03B | |
| Weighted average by Cap. | -0.34% | +1.38% | +4.97% | +58.99% |
Historical Quotes: Texchem Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07fc983a8ed60634a4d1f5238ab3231._sedVk1iNNZ0DMWiKTqNq9LMhs_Weks-Lj5ETZdVMZA.tJjRLhdXRqEEQKvle3PA5LGHzZ-GAw1QVnkWAadsdsCOj94Ofi5nmjVFpg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.94 |  | 1 |
| 1 month | 0.94 | | 1.13 |
| Current year | 0.7 | | 1.14 |
| 1 year | 0.7 | | 1.14 |
| 3 years | 0.67 | | 1.14 |
| 5 years | 0.67 | | 3.99 |
| 10 years | 0.2 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +22.08% | ||
| 2025 | +1.99% | ||
| 2024 | -17.49% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Stocks
- 8702 Stock
- Quotes Texchem Resources
Select your edition
All financial news and data tailored to specific country editions
