|
Market Closed -
BURSA MALAYSIA
08:59:56 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.9700 MYR | +11.49% |
|
+8.99% | +25.97% |
Stock exchange
BURSA MALAYSIA
8702 0.9700 RM
+11.49%
188K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8702 | 0.9700MYR | +11.49% | 188K RM |
Quotes 5-day view: Texchem Resources
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.9000 | MYR 0.9000 | MYR 0.8950 | MYR 0.8700 | MYR 0.9700 |
| Volume | 120,400 | 29,100 | 23,900 | 62,400 | 193,500 |
| Change | +1.12% | 0.00% | -0.56% | -2.79% | +11.49% |
| Opening | MYR 0.8900 | MYR 0.8650 | MYR 0.8650 | MYR 0.8600 | MYR 0.8850 |
| High | MYR 0.9000 | MYR 0.9000 | MYR 0.8950 | MYR 0.8800 | MYR 0.9700 |
| Low | MYR 0.8500 | MYR 0.8650 | MYR 0.8650 | MYR 0.8600 | MYR 0.8850 |
Performance
| 1 day | +11.49% | ||
| 1 week | +8.99% | ||
| Current month | +4.30% | ||
| 1 month | +5.43% | ||
| 3 months | +29.33% | ||
| 6 months | +25.16% | ||
| Current year | +25.97% | ||
| 1 year | +27.63% | ||
| 3 years | +19.02% | ||
| 5 years | +9.60% | ||
| 10 years | -39.75% |
Volumes
marketsDaily volume
193,500
Estimated daily volume
193,500
Avg. Volume 20 sessions
39,280
Daily volume ratio
4.93
Avg. Volume 20 sessions MYR
38,101.6
Avg. Volume 20 sessions USD
9,327.2
Record volume 1
1,232,001,282
Record volume 2
470,250,489
Record volume 3
429,000,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
101,397,117
Market Cap (USD)
24,809,669
Net sales (MYR)
1,110,722,000
Net sales (USD)
271,769,513
Number of employees
2,636
Sales / Employee (MYR)
421,366
Sales / Employee (USD)
103,099
Free-Float
25.89%
Free-Float capitalization (MYR)
26,296,844
Free-Float capitalization (USD)
6,434,266
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.891
Moving average 20 days
0.9108
Moving average 50 days
0.9706
Moving average 100 days
0.8938
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
17.14
RSI 14 days
25.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.49% | +8.99% | +27.63% | +19.02% | 24.81M | |
| +1.02% | +2.91% | +12.19% | +61.12% | 1,161B | |
| +0.26% | -0.48% | -12.32% | -12.25% | 208B | |
| -0.52% | -4.11% | +21.10% | +215.13% | 159B | |
| -0.39% | +6.65% | +2.61% | +94.91% | 89.63B | |
| +0.17% | +2.24% | +11.46% | +23.22% | 78.53B | |
| -3.15% | -7.80% | -20.92% | +337.12% | 77.46B | |
| -0.85% | +4.43% | -49.02% | -37.73% | 70.18B | |
| -1.55% | -6.17% | +17.28% | +171.76% | 62.27B | |
| -0.32% | +1.40% | +43.05% | +42.30% | 30.12B | |
| Average | +0.84% | -0.12% | +5.31% | +91.46% | 193.59B | |
| Weighted average by Cap. | +0.46% | +0.94% | +6.92% | +76.65% |
Historical Quotes: Texchem Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f26ca582f3b6c.TSyL7O2iBI4HcFtrsDkITkvcUd6PL6rK0vkmt5du56I.Dme8ur7tQslPMhla1k9FAAi0Y43mFuC9t8BQ-PY8qep5dsmVncFXuVUZDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 | 0.9700 | 10,000 | 193,500 |
| 08:53:38 | 0.9700 | 2,000 | 183,500 |
| 08:53:07 | 0.9700 | 2,000 | 181,500 |
| 08:50:26 | 0.9700 | 4,100 | 179,500 |
| 08:42:00 | 0.9700 | 100 | 175,400 |
| 08:03:28 | 0.9500 | 1,000 | 175,300 |
| 08:02:52 | 0.9450 | 5,000 | 174,300 |
| 08:02:52 | 0.9450 | 10,000 | 169,300 |
| 08:02:52 | 0.9400 | 1,000 | 159,300 |
Price Extremes
| 1 week | 0.85 |  | 0.97 |
| 1 month | 0.85 | | 0.97 |
| Current year | 0.7 | | 1.14 |
| 1 year | 0.7 | | 1.14 |
| 3 years | 0.67 | | 1.14 |
| 5 years | 0.67 | | 3.99 |
| 10 years | 0.2 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +25.97% | ||
| 2025 | +1.99% | ||
| 2024 | -17.49% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Stocks
- 8702 Stock
- Quotes Texchem Resources
Select your edition
All financial news and data tailored to specific country editions
