Stock TCBI TEXAS CAPITAL BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Texas Capital Bancshares, Inc.

Equities

TCBI

US88224Q1076

Banks

Real-time Estimate Cboe BZX
Other stock markets
 18:36:09 02/05/2024 BST 		5-day change 1st Jan Change
59.44 USD +1.83% Intraday chart for Texas Capital Bancshares, Inc. +1.38% -8.06%
04-22 Keefe, Bruyette & Woods Adjusts Price Target on Texas Capital Bancshares to $74 From $76, Maintains Outperform Rating MT
04-22 Truist Lowers Price Target on Texas Capital Bancshares to $61 From $66, Keeps Hold Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Texas Capital Bancshares, Inc.(TCBI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 57.81 $ 58.07 $ 57.4 $ 58.37 $ 59.42 $
Volume 329 693 352 782 405 365 420 759 182 290
Change -1.36% +0.45% -1.15% +1.69% +1.83%
Opening 58.48 57.99 57.68 57.71 58.84
High 59.00 58.66 58.09 59.51 59.5
Low 57.77 57.98 57.30 57.71 58.61

Performance

1 day+1.83%
1 week+1.38%
Current month+3.52%
1 month+1.49%
3 months-1.39%
6 months+3.94%
Current year-8.06%
1 year+25.65%
3 years-13.70%
5 years-9.00%
10 years+6.68%

Volumes

markets
Daily volume
182 290
Estimated daily volume
307 252
Avg. Volume 20 sessions
433 470
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
25 765 456.80
Record volume 1
9 274 754
Record volume 2
9 067 941
Record volume 3
6 272 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 723 141 913
Net sales (USD)
1 075 542 000
Number of employees
1 987
Sales / Employee (USD)
541 289
Free-Float
89.15 %
Free-Float capitalization (USD)
2 673 958 884
Average Daily Capital Traded
0.95%

Highs and lows

1 week
57.30
Extreme 57.3
59.51
1 month
54.68
Extreme 54.68
60.47
Current year
54.68
Extreme 54.68
65.51
1 year
42.79
Extreme 42.79
66.18
3 years
42.79
Extreme 42.79
71.68
5 years
19.10
Extreme 19.1
93.26
10 years
19.10
Extreme 19.1
103.05

Indicators

Moving average 5 days
58.05
Moving average 20 days
57.93
Moving average 50 days
58.83
Moving average 100 days
60.19
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
43.51
RSI 14 days
45.18

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TEXAS CAPITAL BANCSHARES, INC. Stock Texas Capital Bancshares, Inc.
+1.83%+1.38%-8.06%+25.65% 2.72B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-3.13%-2.86%+12.96%+12.21% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 74.48B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.53%-0.84%+8.91%+15.13% 54.78B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.35B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.41%+1.56%+13.68%+33.42% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-2.83%+3.71%+21.47%+3.95% 45.25B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 36.35B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.36%+0.39%+7.18%+50.82% 25.37B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.4B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 16.98B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.19%+4.69%-14.90%+3.39% 15.76B
Average+0.10%+0.60%-0.68%+7.93%
Weighted average by Cap.-0.84%+0.74%+3.85%+8.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4.4TYRnBgFoII0Xg9WWk2CxWkUACd-sZm4gyD3s9u5VF0.l1BO9XNj1vt7Jj4PFHvysihMVx5K1tX64UK-1orbIRmGc2T3enfu138VNw
DatePriceVolumeDaily volume
18:18:13 59.42 100 149,529
18:16:56 59.38 100 149,429
18:15:12 59.42 100 149,329
18:13:14 59.48 100 149,229
18:13:12 59.48 100 149,129
18:13:12 59.48 100 149,029
18:13:08 59.47 100 148,929
18:10:40 59.45 100 148,829
18:10:14 59.4 100 148,729
18:07:19 59.37 100 148,629

Chart Texas Capital Bancshares, Inc.

Chart Texas Capital Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-9.69%
2023+7.16%
2022+0.10%
2021+1.26%
2020+4.81%
2019+11.12%
2018-42.53%
2017+13.39%
2016+58.64%
2015-9.04%
2014-12.65%
2013+38.78%
2012+46.42%
2011+43.44%
2010+52.87%
2009+4.49%
2008-26.79%
2007-8.20%
2006-11.17%
2005+3.52%
2004+49.31%
2003+20.77%
  1. Stock Market
  2. Equities
  3. TCBI Stock
  4. Quotes Texas Capital Bancshares, Inc.