TEVA PHARMACEUTICAL INDUSTRIES LIMITED Quotes Teva Pharmaceutical Industries Limited TEL AVIV STOCK EXCHANGE
Equities
TEVA
IL0006290147
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,272 ILa | +6.87% |
|
+9.15% | +38.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4830 ILa | 4885 ILa | 4933 ILa | 5272 ILa |
| Volume | 1 345 230 | 1 186 722 | 1 924 653 | 3 169 937 |
| Change | +∞% | +1.14% | +0.98% | +6.87% |
| Opening | 4,911.00 | 4,910.00 | 4,933.00 | 5,255.00 |
| High | 4,915.00 | 4,950.00 | 4,949.00 | 5,352.00 |
| Low | 4,807.00 | 4,850.00 | 4,900.00 | 5,191.00 |
Performance
| 1 day | +6.87% | ||
| 1 week | +9.15% | ||
| Current month | +1.91% | ||
| 1 month | +1.11% | ||
| 3 months | +21.42% | ||
| 6 months | +57.89% | ||
| Current year | +38.19% | ||
| 1 year | +74.28% | ||
| 3 years | +55.75% | ||
| 5 years | -5.08% | ||
| 10 years | -69.12% |
Volumes
marketsDaily volume
3 169 937
Estimated daily volume
3 169 937
Avg. Volume 20 sessions
1 465 215
Daily volume ratio
2.16
Avg. Volume 20 sessions ILa
7 724 613 480.00
Avg. Volume 20 sessions USD
20 632 442.61
Record volume 1
35 596 000
Record volume 2
23 764 510
Record volume 3
21 256 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 913 600 387
Capitalization (USD)
15 913 600 387
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float
89.71 %
Free-Float capitalization (ILa)
41 715 346
Free-Float capitalization (USD)
15 612 802 406
Average Daily Capital Traded
48.54%
Highs and lows
1 week
4 850.00
5 352.00
1 month
4 807.005 379.00
Current year
3 800.005 379.00
1 year
2 637.005 379.00
3 years
2 383.005 379.00
5 years
2 175.005 650.00
10 years
2 175.0027 590.00
Indicators
Moving average 5 days
4 979.60
Moving average 20 days
5 106.95
Moving average 50 days
4 941.06
Moving average 100 days
4 509.34
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
42.39
RSI 14 days
46.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | +9.15% | +38.19% | +74.28% | 15.91B | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.47% | +1.42% | +9.84% | +13.57% | ||
| Weighted average by Cap. | +0.13% | +1.25% | +13.82% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.19% | ||
| 2023 | +15.64% | ||
| 2022 | +22.41% | ||
| 2021 | -11.78% | ||
| 2020 | -10.70% | ||
| 2019 | -41.67% | ||
| 2018 | -9.87% | ||
| 2017 | -52.95% | ||
| 2016 | -45.66% | ||
| 2015 | +14.64% | ||
| 2014 | +59.94% | ||
| 2013 | -0.07% | ||
| 2012 | -9.45% | ||
| 2011 | -17.53% | ||
| 2010 | -12.84% | ||
| 2009 | +31.89% | ||
| 2008 | -8.90% | ||
| 2007 | +35.06% | ||
| 2006 | -34.51% | ||
| 2005 | +56.02% | ||
| 2004 | +2.92% | ||
| 2003 | +41.06% | ||
| 2002 | +30.90% | ||
| 2001 | -5.28% | ||
| 2000 | +100.00% | ||
| 1999 | +68.24% | ||
| 1998 | +1.31% | ||
| 1997 | +3.27% | ||
| 1996 | +13.30% | ||
| 1995 | +96.96% | ||
| 1994 | -1.17% |
- Stock Market
- Equities
- TEVA Stock
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
