Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.46 CAD | +0.69% | -6.41% | +5.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.48 $ | 1.46 $ | 1.45 $ | 1.46 $ |
Volume | 11 774 | 2 123 | 3 325 | 8 682 |
Change | +0.68% | -1.35% | -0.68% | +0.69% |
Opening | 1.45 | 1.46 | 1.46 | 1.42 |
High | 1.50 | 1.46 | 1.46 | 1.46 |
Low | 1.45 | 1.45 | 1.45 | 1.42 |
Performance
1 day | +0.69% | ||
1 week | -6.41% | ||
Current month | +9.77% | ||
1 month | +9.77% | ||
3 months | +29.20% | ||
6 months | +43.14% | ||
Current year | +5.80% | ||
1 year | +3.55% | ||
3 years | -46.32% | ||
5 years | +734.29% | ||
10 years | +430.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -6.41% | +5.80% | +3.55% | 61.16M | ||
-0.37% | -5.35% | -14.72% | -2.69% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.82% | +3.76% | +33.66% | +34.85% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
+1.50% | +5.56% | +55.56% | +43.08% | 17.66B | ||
+3.56% | +3.56% | +4.80% | -17.10% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.10% | +2.94% | +1.40% | -2.95% | 8.93B | ||
+3.68% | +2.07% | -0.25% | -3.90% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.08% | +2.86% | +18.13% | +18.12% | ||
Weighted average by Cap. | +1.16% | +1.81% | +5.80% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 1.46 | 100 | 8,600 |
19:18:20 | 1.44 | 800 | 8,500 |
18:04:23 | 1.45 | 1,000 | 7,700 |
18:02:08 | 1.45 | 300 | 6,700 |
18:02:05 | 1.45 | 200 | 6,400 |
18:02:00 | 1.45 | 500 | 6,200 |
14:30:00 | 1.42 | 100 | 5,700 |
14:30:00 | 1.42 | 200 | 5,600 |
Monthly variations
Annual change
2024 | +5.80% | ||
2023 | +31.43% | ||
2022 | -49.52% | ||
2021 | -18.43% | ||
2020 | +381.13% | ||
2019 | +430.00% | ||
2018 | -52.38% | ||
2017 | +16.67% | ||
2016 | +260.00% | ||
2015 | -71.43% | ||
2014 | -30.00% | ||
2013 | -73.68% | ||
2012 | -53.66% | ||
2011 | +34.43% | ||
2010 | +41.86% | ||
2009 | +186.67% | ||
2008 | -77.94% | ||
2007 | -30.61% | ||
2006 | +104.17% | ||
2005 | +45.45% | ||
2004 | -31.25% | ||
2003 | +60.00% | ||
2002 | +50.00% | ||
2001 | +233.33% | ||
2000 | -25.00% | ||
1999 | -66.67% | ||
1998 | -75.00% | ||
1997 | -46.67% | ||
1996 | -40.00% | ||
1995 | +328.57% | ||
1994 | +52.17% | ||
1993 | +43.75% | ||
1992 | -44.83% | ||
1991 | -67.42% | ||
1990 | -6.32% | ||
1989 | +72.73% | ||
1988 | -26.67% |
- Stock Market
- Equities
- TUO Stock
- Quotes Teuton Resources Corp.