Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
192.5
USD
|
-0.22%
|
|
+4.24%
|
+15.32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
188.94 $
|
189.29 $
|
192.92 $
|
192.5 $
|
Volume |
305 345 |
230 790 |
263 225 |
225 075 |
Change |
+2.64%
|
+0.19%
|
+1.92%
|
-0.22%
|
Opening |
184.63 |
188.36 |
188.14 |
192.11 |
High |
189.62 |
189.91 |
193.46 |
194.56 |
Low |
183.39 |
186.64 |
187.35 |
191.47 |
Estimated daily volume
225 075
Avg. Volume 20 sessions
280 833
Avg. Volume 20 sessions USD
54 060 352.50
Record volume 1
12 257 880
Record volume 2
11 792 778
Record volume 3
11 496 699
Capital turnover ratio
0.01
Capitalization (USD)
10 292 278 342
Net sales (USD)
3 751 089 000
Number of employees
27 000
Sales / Employee (USD)
138 929
Free-Float capitalization (USD)
10 244 001 460
Average Daily Capital Traded
0.53%
Moving average 5 days
189.55
Moving average 20 days
189.91
Moving average 50 days
184.17
Moving average 100 days
175.25
Price spread / (MMA5) -1.53% Price spread / (MMA20) -1.35% Price spread / (MMA50) -4.33% Price spread / (MMA100) -8.96% 71647dc9fb039.zEuSZvs2MbIMh36s8VDCaGy_h5Vsxx_Ggp_zg-DTfTc.mSPWI4JFfORut0b6pR-QUQqKtcwfqnyD0MXE57DgTF61OeEXzlt35WO_HQ Date | Price | Volume | Daily volume |
---|
21:00:00 |
192.5
|
32,921 |
97,477 |
20:59:59 |
192.5
|
126 |
64,556 |
20:59:59 |
192.5
|
100 |
64,430 |
20:59:59 |
192.5
|
100 |
64,330 |
20:59:57 |
192.5
|
100 |
64,230 |
20:59:54 |
192.7
|
100 |
64,130 |
20:59:53 |
192.5
|
100 |
64,030 |
20:59:53 |
192.5
|
100 |
63,930 |
20:59:53 |
192.5
|
100 |
63,830 |
20:59:52 |
192.5
|
100 |
63,730 |
More charts
|