TESORO GOLD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | -2.56% |
|
+2.70% | +31.03% |
| 05-03 | Tesoro Gold Signs MoU for Potential Water Supply to El Zorro Project in Chile | MT |
| 04-15 | Tesoro Gold Finds Multiple Continuous Gold zones at Chilean Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.039 $ | 0.039 $ | 0.038 $ |
| Volume | 5 227 494 | 573 920 | 1 057 582 | 1 017 691 |
| Change | +2.63% | 0.00% | 0.00% | -2.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.70% | ||
| Current month | -2.56% | ||
| 1 month | +35.71% | ||
| 3 months | +58.33% | ||
| 6 months | +80.95% | ||
| Current year | +31.03% | ||
| 1 year | -9.52% | ||
| 3 years | -78.29% |
Volumes
marketsDaily volume
1 017 691
Estimated daily volume
1 017 691
Avg. Volume 20 sessions
3 121 075
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
118 600.85
Avg. Volume 20 sessions USD
78 376.19
Record volume 1
60 175 129
Record volume 2
49 608 179
Record volume 3
44 814 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 368 906
Capitalization (USD)
31 368 906
Net sales ()
0
Free-Float
69.66 %
Free-Float capitalization (AUD)
20 454 297
Free-Float capitalization (USD)
20 454 297
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.010.05
3 years
0.010.22
5 years
0.010.53
10 years
0.010.53
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-21.32%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
68.80
RSI 14 days
65.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +2.70% | +31.03% | -9.52% | 31.37M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.95B | ||
| -0.09% | -3.06% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.55B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.76% | -1.36% | +10.68% | -1.93% | ||
| Weighted average by Cap. | -0.52% | -2.22% | +6.66% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31b0302adbdce97.b31wxooB7zbFpSnArw-AjG2x0EXW59NdfHWYfbvrf1g.FT4lvPNqp0yy803x3VDT4yDekn2_j78uKjmoEvDdByEYTSKtuDPYXeiSfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:19 | 0.038 | 36 | 1,017,691 |
| 06:52:19 | 0.038 | 47 | 1,017,655 |
| 06:47:32 | 0.039 | 102,049 | 1,017,608 |
| 06:47:32 | 0.039 | 14 | 915,559 |
| 06:44:54 | 0.038 | 38 | 915,545 |
| 06:39:53 | 0.038 | 41 | 915,507 |
| 06:34:54 | 0.038 | 64 | 915,466 |
| 06:29:54 | 0.038 | 44 | 915,402 |
| 06:24:54 | 0.038 | 23 | 915,358 |
| 06:19:58 | 0.038 | 32 | 915,335 |
Monthly variations
Annual change
| 2024 | +31.03% | ||
| 2023 | -19.44% | ||
| 2022 | -52.63% | ||
| 2021 | -73.79% | ||
| 2020 | +935.75% |
- Stock Market
- Equities
- TSO Stock
- Quotes Tesoro Gold Ltd
