Quotes Terveystalo Oyj

Equities

TTALO

FI4000252127

Healthcare Facilities & Services

Real-time Estimate Cboe Europe Other stock markets 11:05:34 29/04/2024 BST			5-day change	1st Jan Change
8.53 ^EUR	+0.12%		+5.04%	+10.34%

04-26	Transcript : Terveystalo Oyj, Q1 2024 Earnings Call, Apr 26, 2024
04-26	Terveystalo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Terveystalo Oyj(TTALO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	8.21 €	8.17 €	7.93 €	8.52 €	8.54 €
Volume	56 223	109 422	66 914	239 988	43 666
Change	+0.98%	-0.49%	-2.94%	+7.44%	+0.12%
Opening	8.13	8.21	8.20	8.30	8.5
High	8.22	8.24	8.20	8.69	8.54
Low	8.07	8.03	7.91	8.30	8.32

Performance

1 day	+0.12%
1 week	+5.04%
Current month	+13.26%
1 month	+13.56%
3 months	+7.96%
6 months	+30.38%
Current year	+10.34%
1 year	+4.27%
3 years	-29.19%
5 years	-6.87%

Volumes

markets

Daily volume

43 666

Estimated daily volume

129 613

Avg. Volume 20 sessions

86 906

Daily volume ratio

1.49

Avg. Volume 20 sessions

741 308.18

Avg. Volume 20 sessions USD

794 304.30

Record volume 1

86 318 920

Record volume 2

14 725 080

Record volume 3

13 668 670

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 074 322 632

Capitalization (USD)

1 151 125 957

Net sales (EUR)

1 286 400 000

Net sales (USD)

1 378 364 736

Number of employees

9 484

Sales / Employee (EUR)

135 639

Sales / Employee (USD)

145 336

Free-Float

67.87 %

Free-Float capitalization (EUR)

731 874 958

Free-Float capitalization (USD)

784 196 699

Average Daily Capital Traded

0.07%

Highs and lows

1 week

7.91

8.69

1 month

7.49

8.69

Current year

7.02

8.69

1 year

6.48

8.69

3 years

5.96

12.66

5 years

5.96

12.66

10 years

5.96

12.66

Indicators

Moving average 5 days

8.19

Moving average 20 days

7.80

Moving average 50 days

7.55

Moving average 100 days

7.63

Price spread / (MMA5)

-3.96%

Price spread / (MMA20)

-8.53%

Price spread / (MMA50)

-11.45%

Price spread / (MMA100)

-10.55%

STIM

RSI 9 days

53.08

RSI 14 days

55.25

Sector Comparison - Hospitals, Clinics & Primary Care Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TERVEYSTALO OYJ	+0.12%	+5.04%	+10.34%	+4.27%	1.15B
	AIER EYE HOSPITAL GROUP CO., LTD.	+3.19%	+4.04%	-20.16%	-44.27%	16.21B
	BANGKOK DUSIT MEDICAL SERVICES	+0.87%	+4.50%	+4.50%	-0.85%	12.44B
	IHH HEALTHCARE	+0.32%	+2.45%	+3.98%	+9.42%	11.58B
	APOLLO HOSPITALS ENTERPRISE LIMITED	-4.69%	-4.35%	+4.61%	+32.88%	10.79B
	RAMSAY HEALTH CARE LIMITED	+2.02%	+2.78%	-0.21%	-19.87%	7.68B
	MOUWASAT MEDICAL SERVICES COMPANY	-1.93%	-7.02%	+18.43%	+7.29%	7.06B
	THE ENSIGN GROUP, INC.	-0.03%	-0.85%	+4.49%	+20.76%	6.67B
	GLOBAL HEALTH LIMITED	+0.62%	+3.10%	+50.89%	+180.50%	4.66B
	DALLAH HEALTHCARE COMPANY	-0.12%	-3.89%	-5.12%	-4.12%	4.25B
	BURJEEL HOLDINGS PLC	+0.67%	-1.32%	-3.86%	+31.14%	4.21B
	FORTIS HEALTHCARE LIMITED	-0.01%	+0.36%	+5.67%	+69.91%	4.02B
	CONCORD HEALTHCARE GROUP CO., LTD.	-0.84%	+21.51%	-	-	3.26B
	NARAYANA HRUDAYALAYA LIMITED	-0.50%	+0.96%	+5.46%	+67.91%	3.11B
	SURGERY PARTNERS, INC.	-1.17%	+3.02%	-23.26%	-38.10%	3.1B
	HYGEIA HEALTHCARE HOLDINGS CO., LIMITED	+4.78%	+16.07%	-3.82%	-40.80%	2.61B
Average	+0.19%	+4.12%	+3.46%	+18.41%
Weighted average by Cap.	+0.26%	+2.85%	+1.53%	+10.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

22c7689085f74d61e9333.lEm83Ujw3wyXPxK-2j4b3kkX_swST9xvSBKtHe5g6JU._3jIr3i7nVvOb37kjmsvvRBTqKpGB7gJAV_mLZlWmeasKOW0C7qQYPhFRw

Date	Price	Volume	Daily volume
10:46:27	8.54	166	43,666
10:46:27	8.53	61	43,500
10:46:27	8.53	200	43,439
10:42:17	8.51	200	43,239
10:41:12	8.5	3	43,039
10:41:11	8.51	200	43,036
10:41:11	8.51	314	42,836
10:36:05	8.53	222	42,522
10:36:05	8.53	133	42,300
10:36:05	8.54	2	42,167