TERRAVEST INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.94 CAD | +3.25% |
|
+6.42% | +67.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 70.38 $ | 71.57 $ | 71.61 $ | 73.94 $ |
| Volume | 20 729 | 23 452 | 8 361 | 39 431 |
| Change | +0.86% | +1.69% | +0.06% | +3.25% |
| Opening | 68.53 | 71.23 | 72.21 | 72.25 |
| High | 70.38 | 72.79 | 72.21 | 74.14 |
| Low | 68.53 | 71.00 | 70.86 | 71.86 |
Performance
| 1 day | +3.25% | ||
| 1 week | +6.42% | ||
| Current month | +23.23% | ||
| 1 month | +23.23% | ||
| 3 months | +48.62% | ||
| 6 months | +130.99% | ||
| Current year | +67.10% | ||
| 1 year | +174.36% | ||
| 3 years | +310.32% | ||
| 5 years | +475.86% | ||
| 10 years | +1,037.54% |
Volumes
marketsDaily volume
39 431
Estimated daily volume
39 431
Avg. Volume 20 sessions
32 848
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
2 428 781.12
Avg. Volume 20 sessions USD
1 778 280.67
Record volume 1
1 500 230
Record volume 2
370 750
Record volume 3
301 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 336 282 523
Capitalization (USD)
978 385 975
Net sales (CAD)
678 350 000
Net sales (USD)
496 667 520
Number of employees
1 605
Sales / Employee (CAD)
422 648
Sales / Employee (USD)
309 450
Free-Float
67.47 %
Free-Float capitalization (CAD)
901 561 809
Free-Float capitalization (USD)
660 096 510
Average Daily Capital Traded
0.18%
Highs and lows
1 week
68.53
74.14
1 month
58.9174.67
Current year
42.9174.67
1 year
24.9274.67
3 years
17.4474.67
5 years
0.0074.67
10 years
0.0074.67
Indicators
Moving average 5 days
71.46
Moving average 20 days
68.81
Moving average 50 days
61.30
Moving average 100 days
53.36
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-27.84%
STIM
RSI 9 days
69.79
RSI 14 days
70.71
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +6.42% | +67.10% | +174.36% | 978M | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| 0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| Average | +0.32% | +1.59% | +23.83% | +55.72% | ||
| Weighted average by Cap. | -0.31% | +0.39% | +7.49% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67069c1026e4.bCj9H0NoCSaA1NBp2FK5CFmmnVrwKJAZzNeIgNEaZTA.XBGwciU5P0mxkaoPmjPoOmrL2xmxUaZ2lePk6ehTBEdaZIp3OTtYd8Xi5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 73.94 | 100 | 38,900 |
| 21:00:00 | 73.94 | 100 | 38,800 |
| 21:00:00 | 73.94 | 100 | 38,700 |
| 21:00:00 | 73.94 | 100 | 38,600 |
| 20:59:48 | 73.7 | 500 | 38,500 |
| 20:59:48 | 73.7 | 100 | 38,000 |
| 20:59:11 | 73.74 | 300 | 37,900 |
| 20:59:11 | 73.64 | 100 | 37,600 |
| 20:59:11 | 73.76 | 100 | 37,500 |
| 20:59:11 | 73.75 | 100 | 37,400 |
Monthly variations
Annual change
| 2024 | +67.10% | ||
| 2023 | +60.38% | ||
| 2022 | +0.40% | ||
| 2021 | +71.96% | ||
| 2020 | +22.92% | ||
| 2019 | +27.95% | ||
| 2018 | +8.66% | ||
| 2017 | +5.06% | ||
| 2016 | +25.35% | ||
| 2015 | +17.36% | ||
| 2014 | +31.81% | ||
| 2013 | +58.28% | ||
| 2012 | +3.57% |
- Stock Market
- Equities
- TVK Stock
- Quotes TerraVest Industries Inc.
