TERNA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 EUR | +1.02% |
|
+1.67% | -0.05% |
| 04-24 | Terna, Italy's electricity consumption falls slightly in March | AN |
| 04-23 | CFO of Terna takes over 12,500 ordinary shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 7.566 € | 7.446 € | 7.474 € | 7.55 € |
| Volume | 3 129 902 | 3 086 508 | 2 718 572 | 2 696 291 |
| Change | -0.45% | -1.59% | +0.38% | +1.02% |
| Opening | 7.63 | 7.57 | 7.48 | 7.50 |
| High | 7.63 | 7.57 | 7.53 | 7.56 |
| Low | 7.52 | 7.38 | 7.45 | 7.48 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.67% | ||
| Current month | -1.44% | ||
| 1 month | -1.44% | ||
| 3 months | -2.53% | ||
| 6 months | +5.30% | ||
| Current year | -0.05% | ||
| 1 year | -3.94% | ||
| 3 years | +22.72% | ||
| 5 years | +39.81% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
2 696 291
Estimated daily volume
2 696 291
Avg. Volume 20 sessions
3 830 905
Daily volume ratio
0.70
Avg. Volume 20 sessions
28 923 332.75
Avg. Volume 20 sessions USD
31 011 597.37
Record volume 1
90 706 430
Record volume 2
66 260 950
Record volume 3
64 650 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 926 559 192
Capitalization (USD)
16 004 256 766
Net sales (EUR)
3 186 700 000
Net sales (USD)
3 416 779 740
Number of employees
5 927
Sales / Employee (EUR)
537 658
Sales / Employee (USD)
576 477
Free-Float
69.78 %
Free-Float capitalization (EUR)
10 437 598 156
Free-Float capitalization (USD)
11 191 192 743
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.38
7.63
1 month
7.217.73
Current year
7.197.99
1 year
6.928.24
3 years
5.978.37
5 years
4.538.37
10 years
3.548.37
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.51
Moving average 50 days
7.49
Moving average 100 days
7.55
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
46.96
RSI 14 days
47.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.67% | -0.05% | -3.94% | 16B | ||
| +2.17% | +1.84% | +11.00% | -12.21% | 136B | ||
| +0.39% | +2.78% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.54% | +1.74% | -0.36% | 75.38B | ||
| +1.14% | +4.11% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +0.19% | +61.36% | +144.79% | 59.36B | ||
| +1.65% | +1.30% | +6.71% | -6.45% | 44.9B | ||
| +1.37% | +0.93% | +8.81% | -10.47% | 42.26B | ||
| +3.88% | +7.56% | - | - | 41.65B | ||
| +1.07% | +0.43% | +5.07% | -12.64% | 37.31B | ||
| +1.35% | +1.77% | -4.27% | +0.35% | 36.39B | ||
| +0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.22% | +3.30% | -5.19% | 32.13B | ||
| +0.96% | -1.43% | -12.00% | -22.36% | 29.98B | ||
| +1.70% | +0.68% | -0.22% | -3.54% | 26.98B | ||
| Average | +1.19% | +2.00% | +6.10% | +8.48% | ||
| Weighted average by Cap. | +1.27% | +2.22% | +7.63% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fb58c01205cb1f.jx5y0_YgopgNd3HDrYS-s8tUzUQLaPlVfgBbrmVMLdo.2m4o5pRn8N10EgWMmuPkw5phgwA-IpoYFEU66TQNaJHZKBHhp0rpwksRKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:44 | 7.55 | 2,271 | 2,639,545 |
| 16:35:19 | 7.55 | 91 | 2,637,274 |
| 16:35:19 | 7.55 | 15,470 | 2,637,183 |
| 16:35:19 | 7.55 | 8,129 | 2,621,713 |
| 16:35:19 | 7.55 | 13,017 | 2,613,584 |
| 16:35:19 | 7.55 | 32 | 2,600,567 |
| 16:35:19 | 7.55 | 11,075 | 2,600,535 |
| 16:35:19 | 7.55 | 2,428 | 2,589,460 |
| 16:35:19 | 7.55 | 1,912 | 2,587,032 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +9.48% | ||
| 2022 | -3.01% | ||
| 2021 | +13.82% | ||
| 2020 | +4.97% | ||
| 2019 | +20.21% | ||
| 2018 | +2.25% | ||
| 2017 | +11.31% | ||
| 2016 | -8.49% | ||
| 2015 | +26.49% | ||
| 2014 | +3.52% | ||
| 2013 | +20.11% | ||
| 2012 | +16.13% | ||
| 2011 | -17.59% | ||
| 2010 | +5.33% | ||
| 2009 | +28.48% | ||
| 2008 | -15.32% | ||
| 2007 | +7.40% | ||
| 2006 | +23.14% | ||
| 2005 | -1.18% | ||
| 2004 | +19.89% |
- Stock Market
- Equities
- TRN Stock
- Quotes Terna S.p.A.
