Stock TENERGY TERNA ENERGY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Terna Energy S.A.

Equities

TENERGY

GRS496003005

Electric Utilities

Market Closed - Athens S.E.
Other stock markets
 15:18:41 26/04/2024 BST 		5-day change 1st Jan Change
18.23 EUR +0.72% Intraday chart for Terna Energy S.A. +1.28% +14.65%
2023 Government stakes in European companies RE
2023 TERNA ENERGY Industrial Commercial Technical Societe Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Terna Energy S.A.(TENERGY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 18.3 € 18.11 € 18.1 € 18.23 €
Volume 144 257 190 956 152 570 184 625
Change +0.27% -1.04% -0.06% +0.72%
Opening 18.25 18.30 18.04 18.15
High 18.38 18.33 18.27 18.36
Low 18.11 18.01 18.04 17.98

Performance

1 day+0.72%
1 week+1.28%
Current month+1.17%
1 month+1.84%
3 months+20.73%
6 months+33.07%
Current year+14.65%
1 year-10.64%
3 years+47.02%
5 years+164.20%
10 years+329.95%

Volumes

markets
Daily volume
184 625
Estimated daily volume
184 625
Avg. Volume 20 sessions
281 954
Daily volume ratio
0.65
Avg. Volume 20 sessions
5 140 021.42
Avg. Volume 20 sessions USD
5 495 813.70
Record volume 1
13 164 620
Record volume 2
6 502 689
Record volume 3
5 427 816
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 137 861 931
Capitalization (USD)
2 285 844 734
Net sales (EUR)
298 045 000
Net sales (USD)
318 675 675
Number of employees
441
Sales / Employee (EUR)
675 839
Sales / Employee (USD)
722 621
Free-Float
45.01 %
Free-Float capitalization (EUR)
967 599 730
Free-Float capitalization (USD)
1 034 576 983
Average Daily Capital Traded
0.24%

Highs and lows

1 week
17.98
Extreme 17.98
18.46
1 month
17.00
Extreme 17
18.46
Current year
14.68
Extreme 14.68
18.46
1 year
12.92
Extreme 12.92
21.34
3 years
11.02
Extreme 11.02
21.34
5 years
5.44
Extreme 5.44
21.34
10 years
1.70
Extreme 1.7
21.34

Indicators

Moving average 5 days
18.20
Moving average 20 days
18.05
Moving average 50 days
17.23
Moving average 100 days
16.43
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
53.90
RSI 14 days
55.65

Sector Comparison - Wind Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TERNA ENERGY S.A. Stock Terna Energy S.A.
+0.72%+1.28%+14.65%-10.64% 2.29B
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD. Stock China Three Gorges Renewables (Group) Co.,Ltd.
+0.85%-0.21%+8.92%-11.85% 18.8B
CHINA GREEN ELECTRICITY INVESTMENT OF TIANJIN CO., LTD. Stock China Green Electricity Investment of Tianjin Co., Ltd.
+0.65%-6.61%-3.12%-20.19% 2.4B
BORALEX INC. Stock Boralex Inc.
+0.55%+2.06%-18.91%-31.30% 2.05B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD. Stock Jiangsu New Energy Development Co., Ltd.
-1.50%+8.64%-0.18%-9.54% 1.38B
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI Stock Mogan Enerji Yatirim Holding Anonim Sirketi
-0.75%-4.29% - - 1.19B
INNERGEX RENEWABLE ENERGY INC. Stock Innergex Renewable Energy Inc.
-0.38%-1.00%-13.60%-42.00% 1.18B
ZHONGMIN ENERGY CO., LTD. Stock Zhongmin Energy Co., Ltd.
+0.69%-0.23%+0.46%-16.22% 1.15B
GREENCOAT RENEWABLES PLC Stock Greencoat Renewables PLC
-1.51%-1.74%-16.44%-21.24% 1.03B
SERENA ENERGIA S.A. Stock Serena Energia S.A.
+1.80%-3.85%-16.75%-4.28% 1.03B
XINJIANG LIXIN ENERGY CO., LTD. Stock Xinjiang Lixin Energy Co., LTD.
+1.28%+2.26%-21.53%-33.82% 817M
GALATA WIND ENERJI Stock Galata Wind Enerji
+1.08%+2.40%+29.71%+78.52% 469M
TION RENEWABLES AG Stock Tion Renewables AG
-.--%-.--% - - 159M
FINTEL ENERGIJA A.D. Stock Fintel Energija a.d.
-1.52%-1.52%-0.76%+1.56% 157M
ARISE AB Stock Arise AB
+3.96%-0.26%-16.17%-29.57% 148M
FIRST NATIONAL ENERGY CORPORATION Stock First National Energy Corporation
0.00%-4.76%+51.80%-14.89% 84.82M
Average+0.37%-0.00%-0.14%-11.82%
Weighted average by Cap.+0.58%+0.13%+3.13%-14.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b891ea8.pkQYH2C1LgEWgxgfG_OQs3CpMdB1zTpI3hfEfv940dQ.l3Q1eizjcVh6y05yWpukxgP-U48Yt11-v0KMKLkyk43CL3ZsGPlvZlLNWQ
DatePriceVolumeDaily volume
15:18:41 18.23 100 184,625
15:17:45 18.23 300 184,525
15:17:45 18.23 1,033 184,225
15:15:39 18.23 67 183,192
15:15:39 18.23 1,100 183,125
15:14:42 18.23 84 182,025
15:12:45 18.23 154 181,941
15:11:01 18.23 300 181,787
15:11:01 18.23 295 181,487

Chart Terna Energy S.A.

Chart Terna Energy S.A.
More charts

Monthly variations

Annual change

2024+14.65%
2023-21.98%
2022+50.07%
2021+2.88%
2020+72.32%
2019+36.79%
2018+26.98%
2017+56.94%
2016+14.23%
2015+30.85%
2014-50.91%
2013+21.07%
2012+163.70%
2011-57.05%
2010-51.74%
2009+63.73%
2008-54.05%
2007-7.69%
  1. Stock Market
  2. Equities
  3. TENERGY Stock
  4. Quotes Terna Energy S.A.