TERME CATEZ, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 EUR | 0.00% |
|
0.00% | -19.35% |
| 2023 | Terme Catez, d.d. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Terme Catez, d.d. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 07/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 50 € | 50 € |
| Volume | 95 | 111 |
| Change | +∞% | 0.00% |
| Opening | 50.00 | 50.00 |
| High | 50.00 | 50.00 |
| Low | 50.00 | 50.00 |
Performance
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -10.71% | ||
| 6 months | -19.35% | ||
| Current year | -19.35% | ||
| 1 year | +13.64% | ||
| 3 years | +56.25% | ||
| 5 years | +25.00% | ||
| 10 years | +9.89% |
Volumes
marketsDaily volume
111
Avg. Volume 20 sessions
45
Avg. Volume 20 sessions
2 250.00
Avg. Volume 20 sessions USD
2 447.33
Record volume 1
39 004
Record volume 2
37 906
Record volume 3
37 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 375 767
Capitalization (USD)
26 513 522
Net sales (EUR)
31 756 204
Net sales (USD)
34 541 223
Number of employees
363
Sales / Employee (EUR)
87 483
Sales / Employee (USD)
95 155
Free-Float
34.35 %
Free-Float capitalization (EUR)
8 491 005
Free-Float capitalization (USD)
9 235 666
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
48.0050.00
Current year
40.0062.50
1 year
40.0093.00
3 years
22.0093.00
5 years
22.0093.00
10 years
22.0093.00
Indicators
Moving average 5 days
48.80
Moving average 20 days
55.83
Moving average 50 days
58.85
Moving average 100 days
44.33
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
40.13
RSI 14 days
41.31
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.35% | +13.64% | 26.51M | ||
| +1.11% | -3.45% | +57.66% | +263.08% | 8.71B | ||
| -0.74% | -1.97% | +15.66% | +7.53% | 1.24B | ||
| -0.65% | -0.04% | +6.46% | +39.28% | 979M | ||
| -6.73% | -4.08% | -29.48% | -40.89% | 861M | ||
| 0.00% | +6.16% | -25.56% | -48.51% | 686M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 247M | ||
| +0.50% | -0.17% | -3.97% | +28.39% | 220M | ||
| +1.92% | +1.92% | +4.61% | -14.52% | 174M | ||
| +1.23% | +2.93% | -8.21% | +23.49% | 172M | ||
| +0.47% | -2.27% | -6.93% | +14.36% | 158M | ||
| -0.50% | 0.00% | +10.14% | +8.94% | 119M | ||
| +4.60% | +1.11% | +4.60% | +89.58% | 110M | ||
| +0.53% | +0.53% | +1.60% | +11.05% | 91.86M | ||
| +1.03% | -4.30% | +18.93% | -8.07% | 76.64M | ||
| -0.77% | -3.44% | +2.54% | +9.68% | 72.69M | ||
| Average | -0.20% | +0.10% | +1.50% | +24.52% | ||
| Weighted average by Cap. | +0.17% | -0.77% | +34.74% | +164.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +85.63% | ||
| 2022 | -4.57% | ||
| 2021 | +19.05% | ||
| 2020 | -26.50% | ||
| 2019 | +28.21% | ||
| 2018 | -15.68% | ||
| 2017 | -8.87% | ||
| 2016 | +19.41% | ||
| 2015 | -19.07% | ||
| 2014 | +50.14% | ||
| 2013 | -84.19% | ||
| 2012 | -0.56% | ||
| 2011 | -6.32% | ||
| 2010 | +0.26% | ||
| 2009 | -2.82% | ||
| 2008 | -42.65% | ||
| 2007 | +87.03% | ||
| 2006 | +28.10% | ||
| 2005 | -12.57% | ||
| 2004 | +38.18% | ||
| 2003 | +0.93% | ||
| 2002 | +63.97% | ||
| 2001 | +38.34% | ||
| 2000 | -10.72% | ||
| 1999 | +23.01% | ||
| 1998 | -7.65% | ||
| 1997 | +11.08% | ||
| 1996 | +8.65% |
- Stock Market
- Equities
- TCRG Stock
- Quotes Terme Catez, d.d.
