|
Market Closed -
NYSE
21:00:02 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 59.64 USD | -3.65% |
|
-4.97% | +11.73% |
| 07-31 | Truist Raises Price Target on Terex to $96 From $92, Keeps Buy Rating | MT |
| 07-30 | Terex Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
TEX 59.64 $
-3.65%
68.01M
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$62.76 | US$63.23 | US$62.91 | US$61.90 | US$59.64 |
| Volume | 1,051,197 | 642,542 | 1,002,856 | 772,568 | 1,140,346 |
| Change | +1.54% | +0.75% | -0.51% | -1.61% | -3.65% |
| Opening | US$62.91 | US$62.20 | US$63.31 | US$62.92 | US$61.31 |
| High | US$63.29 | US$64.15 | US$64.32 | US$63.74 | US$61.31 |
| Low | US$60.45 | US$61.51 | US$62.75 | US$61.34 | US$59.50 |
Performance
| 1 day | -3.65% | ||
| 1 week | -4.97% | ||
| Current month | -6.09% | ||
| 1 month | -10.10% | ||
| 3 months | +0.22% | ||
| 6 months | -6.55% | ||
| Current year | +11.73% | ||
| 1 year | +13.49% | ||
| 3 years | +1.33% | ||
| 5 years | +28.98% | ||
| 10 years | +147.37% |
Volumes
marketsDaily volume
1,140,346
Estimated daily volume
1,140,346
Avg. Volume 20 sessions
942,814
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
56,229,426.96
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,816,852,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.13 %
Free-Float capitalization (USD)
6,697,735,533
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
62.09
Moving average 20 days
64.48
Moving average 50 days
65.66
Moving average 100 days
64.14
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
40.4
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -4.97% | +13.49% | +1.33% | 6.82B | |
| +0.57% | -1.56% | +24.23% | +45.04% | 64.52B | |
| -3.72% | -5.06% | +36.34% | +64.30% | 42.77B | |
| +1.02% | -2.95% | +17.53% | +33.43% | 38.68B | |
| -1.34% | -4.42% | +24.42% | +16.50% | 30.29B | |
| -0.41% | -7.42% | +53.16% | +18.70% | 20.44B | |
| -0.10% | -2.88% | +18.34% | +69.17% | 19.01B | |
| -0.82% | -0.79% | +46.97% | +67.78% | 17.06B | |
| -2.88% | -2.46% | +20.11% | -0.15% | 16.71B | |
| -0.21% | -4.33% | -15.59% | -13.95% | 16.65B | |
| Average | -1.16% | -2.85% | +23.90% | +30.21% | 27.29B | |
| Weighted average by Cap. | -0.83% | -2.54% | +25.43% | +36.92% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.APmqOweFJO7u-GY83e183n56TcwWix-XapuU2emCjVM.YYrvbVXrXLePsB9dsJUKt0xCPYtkuHPjIu7R6pjnxx5ZgcEJf7RIoYebMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 59.64 | 319,017 | 845,754 |
| 20:59:59 | 59.63 | 654 | 526,737 |
| 20:59:59 | 59.63 | 808 | 526,083 |
| 20:59:59 | 59.63 | 926 | 525,275 |
| 20:59:59 | 59.63 | 444 | 524,349 |
| 20:59:59 | 59.64 | 100 | 523,905 |
| 20:59:58 | 59.64 | 100 | 523,805 |
| 20:59:58 | 59.64 | 100 | 523,705 |
| 20:59:58 | 59.64 | 100 | 523,605 |
| 20:59:58 | 59.64 | 100 | 523,505 |
Price Extremes
| 1 week | 59.5 |  | 64.32 |
| 1 month | 59.1 | | 68.85 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
