|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.96 USD | -0.51% |
|
+3.60% | +21.69% |
| 05-26 | Terex Maintains Quarterly Dividend at $0.17 a Share, Payable on June 22 to Shareholders of Record on June 8 | MT |
| 05-26 | Terex Corporation Announces Quarterly Dividend, Payable on June 22, 2026 | CI |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 59.51 $ | 62.78 $ | 63.80 $ | 65.29 $ | 64.96 $ |
| Volume | 935,485 | 1,224,807 | 858,697 | 1,166,789 | 1,235,673 |
| Change | -6.53% | +5.49% | +1.62% | +2.34% | -0.51% |
| Opening | 63.67 $ | 60.85 $ | 63.73 $ | 66.05 $ | 65.94 $ |
| High | 63.67 $ | 63.30 $ | 64.73 $ | 67.00 $ | 66.84 $ |
| Low | 59.47 $ | 60.30 $ | 62.63 $ | 65.06 $ | 64.59 $ |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.60% | ||
| Current month | +11.65% | ||
| 1 month | +8.03% | ||
| 3 months | +9.34% | ||
| 6 months | +24.33% | ||
| Current year | +21.69% | ||
| 1 year | +41.22% | ||
| 3 years | +11.90% | ||
| 5 years | +38.74% | ||
| 10 years | +207.87% |
Volumes
marketsDaily volume
1,235,728
Estimated daily volume
1,235,728
Avg. Volume 20 sessions
1,098,662
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
71,369,083.52
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,456,118,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.15 %
Free-Float capitalization (USD)
7,328,641,952
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
63.01
Moving average 20 days
59.98
Moving average 50 days
61.13
Moving average 100 days
61.9
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
59.01
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +3.60% | +41.22% | +11.90% | 7.46B | |
| +0.29% | +2.20% | +31.74% | +53.06% | 63.52B | |
| -2.45% | +1.45% | +51.10% | +72.06% | 38.31B | |
| -0.66% | +2.00% | +11.25% | +31.01% | 37.82B | |
| +0.11% | +0.67% | +28.33% | +33.83% | 33.36B | |
| +0.93% | +4.21% | +81.67% | +30.20% | 20.19B | |
| +0.97% | +5.80% | +24.13% | +55.91% | 19.25B | |
| +0.37% | +1.58% | -16.74% | -17.26% | 15.76B | |
| +1.23% | -0.25% | +45.07% | +40.64% | 14.86B | |
| -1.50% | -1.59% | -16.39% | -27.82% | 13.23B | |
| Average | -0.12% | +2.10% | +28.14% | +28.35% | 26.37B | |
| Weighted average by Cap. | -0.22% | +2.19% | +30.16% | +38.56% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9f2d8553b41069.LthbAMEUxUz1AZzQSyBnB-8QjipFN8k8OgAWVJGycBM.Xe8NZYd6hHyhdtKDf1MOaIpCuEMUVqRGXDdmI6iBQlxPnCMzlzmfKoEz0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 64.96 | 284,201 | 875,655 |
| 21:00:00 | 65.00 | 100 | 591,454 |
| 21:00:00 | 65.00 | 100 | 591,354 |
| 20:59:59 | 64.99 | 4,800 | 591,254 |
| 20:59:59 | 65.00 | 100 | 586,454 |
| 20:59:59 | 65.00 | 100 | 586,354 |
| 20:59:59 | 65.00 | 100 | 586,254 |
| 20:59:59 | 64.98 | 100 | 586,154 |
| 20:59:59 | 64.97 | 200 | 586,054 |
| 20:59:59 | 64.98 | 105 | 585,854 |
Course Extremes
| 1 week | 59.47 |  | 67 |
| 1 month | 54.17 | | 67 |
| Current year | 53.22 | | 71.5 |
| 1 year | 41.7 | | 71.5 |
| 3 years | 31.53 | | 71.5 |
| 5 years | 26.64 | | 71.5 |
| 10 years | 11.54 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
