|
Market Closed -
NYSE
21:00:02 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.20 USD | -0.62% |
|
-3.02% | +20.27% |
| 07-31 | Truist Raises Price Target on Terex to $96 From $92, Keeps Buy Rating | MT |
| 07-30 | Terex Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
TEX 64.20 $
-0.62%
54.86M
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$66.20 | US$67.92 | US$67.34 | US$64.43 | US$64.60 |
| Volume | 1,107,214 | 977,048 | 947,283 | 984,582 | 777,932 |
| Change | -2.93% | +2.60% | -0.85% | -4.32% | +0.26% |
| Opening | US$68.11 | US$66.57 | US$67.93 | US$66.72 | US$65.40 |
| High | US$68.85 | US$68.31 | US$68.04 | US$67.18 | US$66.75 |
| Low | US$66.02 | US$66.23 | US$66.60 | US$64.39 | US$63.77 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.02% | ||
| Current month | +2.16% | ||
| 1 month | +2.03% | ||
| 3 months | +11.44% | ||
| 6 months | -5.82% | ||
| Current year | +20.27% | ||
| 1 year | +29.18% | ||
| 3 years | +14.54% | ||
| 5 years | +31.75% | ||
| 10 years | +168.06% |
Volumes
marketsDaily volume
854,444
Estimated daily volume
854,444
Avg. Volume 20 sessions
1,388,087
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
89,115,185.4
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,383,780,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.13 %
Free-Float capitalization (USD)
7,254,761,009
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
66.1
Moving average 20 days
66.53
Moving average 50 days
66.56
Moving average 100 days
63.68
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
41.83
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.02% | +29.18% | +14.54% | 7.38B | |
| +1.15% | -1.36% | +31.33% | +52.45% | 67.1B | |
| +3.56% | -4.08% | +39.58% | +80.42% | 38.29B | |
| +0.51% | -0.22% | +9.39% | +36.63% | 40.04B | |
| +3.41% | +1.22% | +30.83% | +26.83% | 30.42B | |
| +6.04% | -2.03% | +46.60% | +24.51% | 17.75B | |
| +0.20% | -1.49% | +9.45% | +58.05% | 18.57B | |
| +0.07% | +0.07% | -21.95% | -12.46% | 16.42B | |
| +3.44% | -1.19% | +47.79% | +64.20% | 15.46B | |
| +6.41% | +5.39% | -10.10% | -16.48% | 12.74B | |
| Average | +2.37% | -3.68% | +21.21% | +32.87% | 26.42B | |
| Weighted average by Cap. | +2.14% | -3.52% | +24.22% | +41.94% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e16fba49ead.qsWJFA6y9lbdMuH71fFcE8V4hTj5VhWzkMmr_GB_mXs.5_3uWHz3pAPwd9S_u7Uda7UNtgrMGX356b6fqDYV4yz7qr05Z8SyP4lqoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 64.20 | 208,729 | 590,045 |
| 20:59:59 | 64.19 | 600 | 381,316 |
| 20:59:59 | 64.20 | 100 | 380,716 |
| 20:59:59 | 64.20 | 430 | 380,616 |
| 20:59:59 | 64.21 | 100 | 380,186 |
| 20:59:59 | 64.19 | 300 | 380,086 |
| 20:59:59 | 64.20 | 300 | 379,786 |
| 20:59:59 | 64.20 | 200 | 379,486 |
| 20:59:58 | 64.18 | 307 | 379,286 |
| 20:59:58 | 64.18 | 193 | 378,979 |
Course Extremes
| 1 week | 63.75 |  | 68.31 |
| 1 month | 60.44 | | 71.5 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +21.02% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
