|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.56 USD | -5.96% |
|
-0.32% | +20.94% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$68.52 | US$69.83 | US$69.06 | US$68.65 | US$64.56 |
| Volume | 1,870,682 | 1,209,999 | 1,255,508 | 1,129,458 | 2,805,655 |
| Change | +2.16% | +1.91% | -1.10% | -0.59% | -5.96% |
| Opening | US$67.07 | US$69.05 | US$70.25 | US$68.54 | US$66.75 |
| High | US$69.36 | US$70.31 | US$71.50 | US$69.61 | US$67.86 |
| Low | US$66.98 | US$67.78 | US$67.81 | US$67.56 | US$63.60 |
Performance
| 1 day | -5.96% | ||
| 1 week | -0.32% | ||
| Current month | -10.82% | ||
| 1 month | -10.10% | ||
| 3 months | +4.31% | ||
| 6 months | +9.85% | ||
| Current year | +20.94% | ||
| 1 year | +25.07% | ||
| 3 years | +12.49% | ||
| 5 years | +38.78% | ||
| 10 years | +174.14% |
Volumes
marketsDaily volume
2,807,222
Estimated daily volume
2,807,222
Avg. Volume 20 sessions
1,209,879
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
78,109,788.24
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,839,830,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,703,098,765
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
68.63
Moving average 20 days
67.25
Moving average 50 days
64.46
Moving average 100 days
62.83
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
58.87
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.96% | -0.32% | +25.07% | +12.49% | 7.84B | |
| -3.14% | +6.04% | +33.02% | +56.87% | 72.74B | |
| +0.98% | +12.30% | +11.71% | +42.28% | 41.61B | |
| +7.63% | +13.20% | +36.48% | +83.74% | 36.76B | |
| -1.34% | -1.25% | +15.37% | +13.16% | 28.52B | |
| +0.74% | +5.97% | +25.20% | +69.59% | 19.75B | |
| +2.59% | +2.34% | +64.53% | +31.26% | 18.89B | |
| +0.14% | +2.28% | -23.96% | -18.43% | 16B | |
| +0.19% | +4.40% | +40.68% | +54.42% | 14.97B | |
| -5.94% | +3.96% | -17.17% | -25.02% | 14.19B | |
| Average | -0.41% | +5.16% | +21.09% | +32.04% | 27.13B | |
| Weighted average by Cap. | -0.03% | +5.84% | +24.20% | +42.68% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
355778421216797c1ed.UtKienxfA9L4bm6CdXkYgOVFnTZiYE6WwR8sLKgU8hc.a7XnNyQqcZe3FlbxP0hA4YspxWwEUT_i8XxvHOt1hWUZkPo2BS42n5paJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 64.56 | 296,470 | 2,003,952 |
| 21:00:00 | 64.63 | 100 | 1,707,482 |
| 20:59:59 | 64.63 | 100 | 1,707,382 |
| 20:59:59 | 64.64 | 100 | 1,707,282 |
| 20:59:59 | 64.57 | 200 | 1,707,182 |
| 20:59:59 | 64.58 | 488 | 1,706,982 |
| 20:59:59 | 64.57 | 100 | 1,706,494 |
| 20:59:59 | 64.57 | 138 | 1,706,394 |
| 20:59:59 | 64.57 | 100 | 1,706,256 |
| 20:59:59 | 64.55 | 100 | 1,706,156 |
Course Extremes
| 1 week | 63.6 |  | 71.5 |
| 1 month | 62.85 | | 74.29 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +20.94% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
