|
Market Closed -
Other stock markets
|
Pre-market 13:48:31 | |||
| 64.18 USD | -1.20% |
|
59.74 | -6.91% |
| 05-26 | Terex Maintains Quarterly Dividend at $0.17 a Share, Payable on June 22 to Shareholders of Record on June 8 | MT |
| 05-26 | Terex Corporation Announces Quarterly Dividend, Payable on June 22, 2026 | CI |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 62.78 $ | 63.80 $ | 65.29 $ | 64.96 $ | 64.18 $ |
| Volume | 1,224,807 | 858,697 | 1,166,789 | 1,235,728 | 1,216,642 |
| Change | +5.49% | +1.62% | +2.34% | -0.51% | -1.20% |
| Opening | 60.85 $ | 63.73 $ | 66.05 $ | 65.94 $ | 65.39 $ |
| High | 63.30 $ | 64.73 $ | 67.00 $ | 66.84 $ | 67.16 $ |
| Low | 60.30 $ | 62.63 $ | 65.06 $ | 64.59 $ | 63.82 $ |
Performance
| 1 day | -1.20% | ||
| 1 week | +7.85% | ||
| Current month | +10.31% | ||
| 1 month | +6.74% | ||
| 3 months | +7.76% | ||
| 6 months | +22.76% | ||
| Current year | +20.23% | ||
| 1 year | +43.00% | ||
| 3 years | +10.46% | ||
| 5 years | +52.05% | ||
| 10 years | +201.60% |
Volumes
marketsDaily volume
1,216,642
Estimated daily volume
1,216,642
Avg. Volume 20 sessions
1,074,215
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
68,943,118.7
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,329,356,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.15 %
Free-Float capitalization (USD)
7,204,047,181
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
64.2
Moving average 20 days
60.59
Moving average 50 days
61.37
Moving average 100 days
61.98
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
61.49
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +7.85% | +43.00% | +10.46% | 7.33B | |
| -3.06% | +2.94% | +28.80% | +49.23% | 61.75B | |
| +0.05% | +3.87% | +48.44% | +76.85% | 37.35B | |
| -1.22% | +1.50% | +9.88% | +29.00% | 37.07B | |
| +0.18% | +4.89% | +30.39% | +37.96% | 33.62B | |
| 0.00% | +5.68% | +77.44% | +31.87% | 20.26B | |
| -0.10% | +6.45% | +24.36% | +56.29% | 19.45B | |
| -0.23% | +0.84% | -18.93% | -17.99% | 15.5B | |
| -1.73% | +6.00% | +43.71% | +40.43% | 14.96B | |
| -2.19% | +0.98% | -19.37% | -29.25% | 12.75B | |
| Average | -0.94% | +3.69% | +26.77% | +28.48% | 26B | |
| Weighted average by Cap. | -1.12% | +3.30% | +28.64% | +38.58% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa9364e4d329cba508a6ece4931a.HAMmcuE0mX695Zk2yscUfMoRsHhDvin35LnfEFn-CCw.ak5MMdMMtBvErdcE8_R-RKRm50gw03rCiouQZy-ybFRIOhFGl17LCNmJ8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 64.18 | 255,673 | 810,995 |
| 20:59:59 | 64.18 | 100 | 555,322 |
| 20:59:59 | 64.18 | 100 | 555,222 |
| 20:59:59 | 64.16 | 100 | 555,122 |
| 20:59:59 | 64.20 | 100 | 555,022 |
| 20:59:59 | 64.16 | 100 | 554,922 |
| 20:59:59 | 64.16 | 900 | 554,822 |
| 20:59:59 | 64.16 | 199 | 553,922 |
| 20:59:58 | 64.17 | 419 | 553,723 |
| 20:59:58 | 64.21 | 502 | 553,304 |
Course Extremes
| 1 week | 62.63 |  | 67.16 |
| 1 month | 54.17 | | 67.16 |
| Current year | 53.22 | | 71.5 |
| 1 year | 41.7 | | 71.5 |
| 3 years | 31.53 | | 71.5 |
| 5 years | 26.64 | | 71.5 |
| 10 years | 11.54 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +20.23% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
