TERASAKI ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,916 JPY | +2.96% |
|
+0.31% | +7.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1929 ¥ | 1995 ¥ | 1861 ¥ | 1916 ¥ |
| Volume | 29 500 | 31 900 | 98 900 | 70 000 |
| Change | +0.16% | +3.42% | -6.72% | +2.96% |
| Opening | 1,948.00 | 1,964.00 | 1,929.00 | 1,861.00 |
| High | 1,952.00 | 2,006.00 | 1,929.00 | 1,916.00 |
| Low | 1,900.00 | 1,950.00 | 1,857.00 | 1,841.00 |
Performance
| 1 day | +2.96% | ||
| 1 week | +0.31% | ||
| Current month | -25.19% | ||
| 1 month | -22.30% | ||
| 3 months | -1.69% | ||
| 6 months | +14.80% | ||
| Current year | +7.70% | ||
| 1 year | +30.78% | ||
| 3 years | +54.52% | ||
| 5 years | +107.58% | ||
| 10 years | +56.79% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
63 073
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
120 847 868.00
Avg. Volume 20 sessions USD
774 997.38
Record volume 1
2 314 000
Record volume 2
811 900
Record volume 3
262 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 728 764 541
Capitalization (USD)
158 585 567
Net sales (JPY)
44 253 000 000
Net sales (USD)
283 794 489
Number of employees
2 039
Sales / Employee (JPY)
21 703 286
Sales / Employee (USD)
139 183
Free-Float
40.13 %
Free-Float capitalization (JPY)
9 924 210 063
Free-Float capitalization (USD)
63 643 959
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 841.00
2 006.00
1 month
1 841.002 580.00
Current year
1 715.002 580.00
1 year
1 156.002 580.00
3 years
924.002 580.00
5 years
748.002 580.00
10 years
566.002 580.00
Indicators
Moving average 5 days
1 925.40
Moving average 20 days
2 171.55
Moving average 50 days
2 301.86
Moving average 100 days
2 054.95
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+13.34%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
25.66
RSI 14 days
30.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +0.31% | +7.70% | +30.78% | 159M | ||
| +0.40% | +2.48% | +4.96% | +21.06% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +0.09% | +6.38% | +19.73% | +39.50% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.57% | +3.56% | +4.53% | +15.23% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.02% | +4.76% | +14.51% | +53.64% | ||
| Weighted average by Cap. | +1.29% | +4.75% | +17.09% | +56.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5e39d4f9d0f2bf1f.MU5bbTMEqoIkbvkr5HJvPxSFQPoCeouwPZV0WaBXb9A.HAgaIwcxxK92LLwckisJXm7EM7V4HNT_D-8ratFmJZkJKAQlSWLn51YUkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,916 | 1,000 | 70,000 |
| 06:59:32 | 1,901 | 100 | 69,000 |
| 06:59:32 | 1,916 | 100 | 68,900 |
| 06:59:32 | 1,916 | 100 | 68,800 |
| 06:59:22 | 1,915 | 200 | 68,700 |
| 06:59:22 | 1,915 | 100 | 68,500 |
| 06:59:05 | 1,901 | 100 | 68,400 |
| 06:59:02 | 1,912 | 100 | 68,300 |
| 06:59:02 | 1,901 | 100 | 68,200 |
| 06:59:02 | 1,913 | 100 | 68,100 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +85.89% | ||
| 2022 | -18.76% | ||
| 2021 | +6.80% | ||
| 2020 | -7.08% | ||
| 2019 | +41.65% | ||
| 2018 | -43.30% | ||
| 2017 | +67.01% | ||
| 2016 | -14.08% | ||
| 2015 | -24.49% | ||
| 2014 | -2.71% | ||
| 2013 | +241.95% | ||
| 2012 | +3.80% | ||
| 2011 | -28.83% | ||
| 2010 | +61.34% | ||
| 2009 | +14.29% | ||
| 2008 | -76.39% | ||
| 2007 | -24.65% |
- Stock Market
- Equities
- 6637 Stock
- Quotes Terasaki Electric Co.,Ltd.
