End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.65 TWD | +0.70% | +3.24% | +4.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 28.35 NT$ | 29.05 NT$ | 28.35 NT$ | 28.45 NT$ | 28.65 NT$ |
Volume | 213 940 | 349 819 | 503 204 | 298 006 | 180 654 |
Change | +2.16% | +2.47% | -2.41% | +0.35% | +0.70% |
Opening | 28.20 | 28.50 | 29.05 | 28.50 | 28.50 |
High | 28.35 | 29.30 | 29.05 | 28.90 | 29.00 |
Low | 28.00 | 28.50 | 28.35 | 28.25 | 28.45 |
Performance
1 day | +0.70% | ||
1 week | +3.24% | ||
3 months | +11.05% | ||
6 months | +1.06% | ||
Current year | +4.56% | ||
1 year | -24.51% | ||
3 years | +19.13% | ||
5 years | +28.78% | ||
10 years | +126.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | +3.24% | +4.56% | -24.51% | 87.55M | ||
+0.80% | +0.76% | -0.63% | +21.35% | 14.89B | ||
-1.04% | -4.78% | +23.71% | +17.73% | 4.92B | ||
+4.36% | -0.26% | -11.13% | -40.52% | 4.68B | ||
+3.31% | -3.50% | -9.08% | -22.47% | 4.52B | ||
+1.29% | +1.95% | +12.34% | +5.72% | 4.18B | ||
+10.53% | +5.05% | -8.60% | -31.10% | 4.12B | ||
-2.01% | -5.92% | +10.73% | -16.13% | 3.73B | ||
+5.39% | -2.34% | +35.97% | +8.34% | 3.43B | ||
+1.70% | +1.56% | +2.44% | +54.53% | 3.31B | ||
+0.84% | +2.20% | -3.09% | +61.13% | 3.18B | ||
+0.71% | +0.83% | -10.10% | -3.19% | 2.74B | ||
-0.62% | -2.45% | +1.06% | -18.32% | 2.59B | ||
+0.70% | +1.09% | +25.62% | +52.37% | 2.2B | ||
-0.78% | -2.75% | +20.59% | +54.89% | 2.14B | ||
+1.99% | +4.25% | +11.28% | +43.51% | 2.05B | ||
Average | +1.74% | -0.24% | +6.60% | +10.21% | ||
Weighted average by Cap. | +1.82% | -0.37% | +4.64% | +9.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.56% | ||
2023 | +16.10% | ||
2022 | +9.01% | ||
2021 | -0.46% | ||
2020 | -26.53% | ||
2019 | +79.78% | ||
2018 | +8.54% | ||
2017 | +3.80% | ||
2016 | +9.26% | ||
2015 | -38.26% | ||
2014 | +87.96% | ||
2013 | +35.00% | ||
2012 | +3.00% | ||
2011 | -42.18% | ||
2010 | -41.08% | ||
2009 | +245.14% | ||
2008 | -64.75% | ||
2007 | -55.95% | ||
2006 | -23.63% | ||
2005 | +38.73% | ||
2004 | +3.85% | ||
2003 | +202.77% |
- Stock Market
- Equities
- 6234 Stock
- Quotes Tera Autotech Corporation