TEO GUAN LEE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 MYR | -2.52% |
|
+4.50% | -2.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 1.11 RM | 1.19 RM | 1.16 RM |
| Volume | 3 200 | 12 500 | 23 200 |
| Change | +∞% | +7.21% | -2.52% |
| Opening | 1.11 | 1.13 | 1.17 |
| High | 1.11 | 1.20 | 1.18 |
| Low | 1.11 | 1.13 | 1.16 |
Performance
| 1 day | -2.52% | ||
| 1 week | +4.50% | ||
| Current month | -2.52% | ||
| 1 month | -0.85% | ||
| 3 months | -1.69% | ||
| 6 months | -10.77% | ||
| Current year | -2.52% | ||
| 1 year | +5.45% | ||
| 3 years | +2.65% | ||
| 5 years | +132.00% | ||
| 10 years | +46.84% |
Volumes
marketsDaily volume
23 200
Avg. Volume 20 sessions
18 600
Avg. Volume 20 sessions MYR
21 576.00
Avg. Volume 20 sessions USD
4 558.62
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
98 308 162
Capitalization (USD)
20 770 745
Net sales (MYR)
126 598 676
Net sales (USD)
26 748 021
Free-Float
12.52 %
Free-Float capitalization (MYR)
12 310 018
Free-Float capitalization (USD)
2 600 885
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.13
1.20
1 month
1.111.20
Current year
1.041.28
1 year
1.041.48
3 years
0.931.64
5 years
0.451.64
10 years
0.441.64
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.22
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
50.93
RSI 14 days
49.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +4.50% | -2.52% | +5.45% | 20.77M | ||
| +4.99% | +14.18% | +28.16% | +12.88% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +48.27% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +23.05% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +150.80% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.93% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +39.24% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +58.15% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +10.81% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +92.86% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +19.52% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +106.01% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -18.65% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | -0.16% | +2.56% | +9.68% | +33.46% | ||
| Weighted average by Cap. | +0.72% | +4.18% | +13.75% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +8.18% | ||
| 2022 | +7.84% | ||
| 2021 | +85.45% | ||
| 2020 | -8.33% | ||
| 2019 | +20.00% | ||
| 2018 | -20.63% | ||
| 2017 | -13.10% | ||
| 2016 | +3.57% | ||
| 2015 | -6.67% | ||
| 2014 | -3.23% | ||
| 2013 | +9.93% | ||
| 2012 | -4.73% | ||
| 2011 | -0.67% | ||
| 2010 | +26.27% | ||
| 2009 | +195.00% | ||
| 2006 | -21.47% | ||
| 2005 | -30.93% | ||
| 2004 | -5.60% | ||
| 2003 | +92.31% | ||
| 2002 | -39.81% | ||
| 2001 | +13.68% | ||
| 2000 | -12.84% | ||
| 1999 | -29.22% | ||
| 1998 | -3.14% | ||
| 1997 | -80.96% | ||
| 1996 | +120.90% | ||
| 1995 | +8.62% |
- Stock Market
- Equities
- TGL Stock
- Quotes Teo Guan Lee Corporation
