TENTH OF RAMADAN FOR PHARMACEUTICAL INDUSTRIES AND DIAGNOSTIC REAGENTS (RAMEDA) S.A.E. Quotes Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) S.A.E.
Equities
RMDA
EGS381B1C015
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 EGP | -0.50% |
|
-5.26% | +20.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.03 £ | 1.98 £ | 1.99 £ | 1.99 £ | 1.98 £ |
| Volume | 5 342 341 | 3 499 406 | 3 385 068 | 1 961 645 | 3 123 296 |
| Change | -1.46% | -2.46% | +0.51% | 0.00% | -0.50% |
| Opening | 2.06 | 2.03 | 1.98 | 1.99 | 1.99 |
| High | 2.06 | 2.07 | 2.00 | 2.03 | 2.01 |
| Low | 1.97 | 1.97 | 1.85 | 1.97 | 1.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.26% | ||
| Current month | -3.88% | ||
| 1 month | -22.66% | ||
| 3 months | -25.28% | ||
| 6 months | +30.95% | ||
| Current year | +20.00% | ||
| 1 year | +25.61% | ||
| 3 years | +35.25% |
Volumes
marketsDaily volume
3 123 296
Avg. Volume 20 sessions
5 635 997
Avg. Volume 20 sessions EGP
11 159 274.06
Avg. Volume 20 sessions USD
238 551.80
Record volume 1
110 859 321
Record volume 2
63 503 010
Record volume 3
55 223 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 961 687 936
Capitalization (USD)
63 312 003
Net sales (EGP)
1 922 350 720
Net sales (USD)
41 094 091
Free-Float
50.28 %
Free-Float capitalization (EGP)
1 498 552 500
Free-Float capitalization (USD)
32 034 557
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.85
2.07
1 month
1.852.69
Current year
1.653.40
1 year
1.313.40
3 years
1.063.40
5 years
1.063.40
10 years
1.063.40
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.23
Moving average 50 days
2.55
Moving average 100 days
2.32
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+28.79%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
20.12
RSI 14 days
27.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -5.26% | +20.00% | +25.61% | 63.31M | ||
| +0.78% | +3.91% | +31.37% | +56.02% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | +0.45% | +14.83% | +1.35% | 239B | ||
| -0.20% | +3.92% | +9.93% | +0.83% | 210B | ||
| +1.29% | +2.80% | -6.95% | -20.11% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -1.44% | +0.89% | -8.80% | 124B | ||
| +0.14% | +2.92% | +24.98% | +23.28% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +1.55% | +9.41% | +5.54% | ||
| Weighted average by Cap. | +0.42% | +1.84% | +11.51% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -15.41% | ||
| 2022 | +23.75% | ||
| 2021 | -18.04% | ||
| 2020 | -17.35% | ||
| 2019 | +3.83% |
- Stock Market
- Equities
- RMDA Stock
- Quotes Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) S.A.E.
