TENPOS HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 JPY | -0.47% |
|
-3.47% | +11.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3255 ¥ | 3285 ¥ | 3230 ¥ | 3205 ¥ | 3,190 ¥ |
| Volume | 16 500 | 13 100 | 15 200 | 15 000 | 2 600 |
| Change | -1.66% | +0.92% | -1.67% | -0.77% | -0.47% |
| Opening | 3,330.00 | 3,255.00 | 3,285.00 | 3,230.00 | 3,200 |
| High | 3,330.00 | 3,305.00 | 3,285.00 | 3,240.00 | 3,205 |
| Low | 3,255.00 | 3,255.00 | 3,230.00 | 3,185.00 | 3,185 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.47% | ||
| Current month | -6.30% | ||
| 1 month | -11.74% | ||
| 3 months | +0.95% | ||
| 6 months | +16.73% | ||
| Current year | +11.99% | ||
| 1 year | +28.42% | ||
| 3 years | +50.42% | ||
| 5 years | +50.07% | ||
| 10 years | +271.94% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
9 714
Avg. Volume 20 sessions
66 313
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
211 538 470.00
Avg. Volume 20 sessions USD
1 352 153.90
Record volume 1
1 546 799
Record volume 2
1 251 599
Record volume 3
1 189 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
38 788 192 272
Capitalization (USD)
247 934 125
Net sales (JPY)
31 284 000 000
Net sales (USD)
199 967 328
Number of employees
636
Sales / Employee (JPY)
49 188 679
Sales / Employee (USD)
314 414
Free-Float
30 %
Free-Float capitalization (JPY)
13 920 963 730
Free-Float capitalization (USD)
88 982 800
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3 185.00
3 330.00
1 month
3 185.003 670.00
Current year
2 850.003 930.00
1 year
2 398.003 930.00
3 years
2 095.003 930.00
5 years
1 694.003 930.00
10 years
802.003 930.00
Indicators
Moving average 5 days
3 257.00
Moving average 20 days
3 482.75
Moving average 50 days
3 543.60
Moving average 100 days
3 288.39
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
22.33
RSI 14 days
27.47
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.47% | +11.99% | +28.42% | 248M | ||
| -1.75% | -5.54% | +27.81% | +28.39% | 1.07B | ||
| -3.19% | -4.99% | -23.54% | -11.37% | 445M | ||
| -0.24% | 0.00% | -0.48% | +1.95% | 320M | ||
| 0.00% | +1.71% | +26.60% | +21.43% | 133M | ||
| +1.61% | -1.59% | -64.77% | -40.38% | 111M | ||
| -2.80% | +1.09% | +0.72% | -1.77% | 101M | ||
| -1.12% | -10.20% | +46.67% | +49.15% | 67.18M | ||
| -0.55% | -3.21% | - | - | 52.03M | ||
| Average | -1.11% | -2.90% | +3.12% | +9.48% | ||
| Weighted average by Cap. | -1.50% | -3.71% | +8.69% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1a.g0D9SdWpdeMUmU4pOQDd4lIX85CRbrJWvbSPa75v7E4.13fNOb3-MLlGzC8bSjKRtmZ4tOXaL-Bkid_ICvoX33jrcaoYr9oghn6hPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:35 | 3,190 | 100 | 2,600 |
| 02:31:42 | 3,185 | 100 | 2,500 |
| 02:22:47 | 3,190 | 100 | 2,400 |
| 02:22:47 | 3,190 | 100 | 2,300 |
| 02:22:47 | 3,190 | 100 | 2,200 |
| 02:11:58 | 3,195 | 100 | 2,100 |
| 01:58:00 | 3,195 | 100 | 2,000 |
| 01:57:59 | 3,195 | 100 | 1,900 |
| 01:57:32 | 3,195 | 100 | 1,800 |
| 01:42:43 | 3,200 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +19.92% | ||
| 2022 | +4.76% | ||
| 2021 | +10.40% | ||
| 2020 | -12.32% | ||
| 2019 | +21.37% | ||
| 2018 | -10.43% | ||
| 2017 | +23.17% | ||
| 2016 | -12.75% | ||
| 2015 | +68.74% | ||
| 2014 | +23.96% | ||
| 2013 | +153.08% | ||
| 2012 | -14.11% | ||
| 2011 | +197.75% | ||
| 2010 | +6.97% | ||
| 2009 | +35.06% | ||
| 2008 | -54.84% | ||
| 2007 | -44.55% | ||
| 2006 | -28.07% | ||
| 2005 | +1.18% | ||
| 2004 | +25.19% | ||
| 2003 | +20.00% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 2751 Stock
- Quotes TENPOS HOLDINGS Co.,Ltd.
