TENNANT COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.9 USD | +0.95% |
|
-0.16% | +24.36% |
| 05-01 | Tennant Company Declares Regular Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| 04-18 | Castile Resources’ Rover 1 Project Gains Major Project Status | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 115.63 $ | 116.44 $ | 116.48 $ | 114.8 $ | 115.3 $ |
| Volume | 67 224 | 88 670 | 122 097 | 81 904 | 9 432 |
| Change | +0.15% | +0.70% | +0.03% | -1.44% | +0.95% |
| Opening | 115.45 | 115.63 | 116.13 | 116.61 | 116 |
| High | 116.67 | 116.88 | 117.39 | 117.48 | 116 |
| Low | 115.45 | 115.63 | 115.93 | 114.61 | 114.6 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.16% | ||
| Current month | -1.04% | ||
| 1 month | -4.78% | ||
| 3 months | +18.53% | ||
| 6 months | +42.71% | ||
| Current year | +24.36% | ||
| 1 year | +45.08% | ||
| 3 years | +43.96% | ||
| 5 years | +83.43% | ||
| 10 years | +79.88% |
Volumes
marketsDaily volume
9 432
Estimated daily volume
52 979
Avg. Volume 20 sessions
98 831
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
11 453 030.44
Record volume 1
2 527 613
Record volume 2
1 624 400
Record volume 3
1 224 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 181 889 144
Net sales (USD)
1 243 600 000
Number of employees
4 457
Sales / Employee (USD)
279 022
Free-Float
98.79 %
Free-Float capitalization (USD)
2 155 500 068
Average Daily Capital Traded
0.52%
Highs and lows
1 week
114.61
117.48
1 month
114.31124.11
Current year
85.64124.11
1 year
72.60124.11
3 years
54.90124.11
5 years
46.64124.11
10 years
45.92124.11
Indicators
Moving average 5 days
115.76
Moving average 20 days
117.79
Moving average 50 days
115.10
Moving average 100 days
103.93
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
47.73
RSI 14 days
50.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.16% | +24.36% | +45.08% | 2.18B | ||
| +0.26% | +0.77% | -0.94% | +20.07% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -0.90% | -6.54% | -10.84% | -22.48% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +1.12% | +0.11% | -4.59% | +51.06% | 3.14B | ||
| +1.32% | -6.28% | -6.52% | +40.58% | 3.06B | ||
| -0.83% | -1.64% | +1.69% | -16.08% | 2.6B | ||
| +1.76% | -6.28% | -16.62% | -11.32% | 2.55B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| -0.43% | +1.17% | +9.62% | +37.46% | 2.07B | ||
| +1.04% | +0.39% | +5.02% | -19.65% | 1.82B | ||
| Average | +0.15% | -0.38% | +4.23% | +5.12% | ||
| Weighted average by Cap. | -0.24% | -0.39% | +2.97% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8047668d.iWKaIL5GNcOvvMa_JEC-9jzI17Al9B5YicBJzT_zD-4._RXodMYfA7Xsz4SHcwrzkguss9VOsVQg8bc_jGWVbJTnMfIT9TVHhNbEkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:47 | 115.3 | 100 | 5,127 |
| 15:35:47 | 115.3 | 100 | 5,027 |
| 15:33:55 | 115.5 | 100 | 4,927 |
| 15:33:13 | 115.3 | 100 | 4,827 |
| 15:23:18 | 115.3 | 100 | 4,727 |
| 15:22:30 | 115.2 | 100 | 4,627 |
| 15:22:30 | 115.2 | 100 | 4,527 |
| 15:22:19 | 115.3 | 100 | 4,427 |
| 15:18:59 | 115.5 | 100 | 4,327 |
| 15:18:56 | 115.3 | 316 | 4,227 |
Monthly variations
Annual change
| 2024 | +23.85% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Stock Market
- Equities
- TNC Stock
- Quotes Tennant Company
