|
End-of-day quote
Shanghai S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 2.090 CNY | +1.95% |
|
+0.97% | -13.64% |
Stock exchange
Shanghai S.E.
600512 2.090 ¥
+1.95%
51.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600512 | 2.090CNY | +1.95% | 51.98M ¥ |
Quotes 5-day view: Tengda Construction Group Co., Ltd.
End-of-day quote Shanghai S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥2.070 | CN¥2.060 | CN¥2.050 | CN¥2.050 | CN¥2.090 |
| Volume | 26,820,001 | 25,451,600 | 19,712,489 | 18,758,840 | 24,869,600 |
| Change | -0.96% | -0.48% | -0.49% | 0.00% | +1.95% |
| Opening | CN¥2.090 | CN¥2.080 | CN¥2.060 | CN¥2.060 | CN¥2.050 |
| High | CN¥2.110 | CN¥2.110 | CN¥2.080 | CN¥2.070 | CN¥2.100 |
| Low | CN¥2.050 | CN¥2.050 | CN¥2.040 | CN¥2.030 | CN¥2.040 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | -0.48% | ||
| 3 months | +9.42% | ||
| 6 months | -13.64% | ||
| Current year | -13.64% | ||
| 1 year | -14.69% | ||
| 3 years | -20.23% | ||
| 5 years | -34.69% | ||
| 10 years | -60.42% |
Volumes
marketsDaily volume
24,869,600
Avg. Volume 20 sessions
22,203,000
Avg. Volume 20 sessions CNY
46,404,270
Avg. Volume 20 sessions USD
6,927,368.64
Record volume 1
398,206,100
Record volume 2
376,701,200
Record volume 3
366,535,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,252,629,563
Market Cap (USD)
484,693,037
Net sales (CNY)
4,845,429,870
Net sales (USD)
722,045,371
Number of employees
3,408
Sales / Employee (CNY)
1,421,781
Sales / Employee (USD)
211,868
Free-Float
76.85%
Free-Float capitalization (CNY)
2,499,540,633
Free-Float capitalization (USD)
372,470,925
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.08
Moving average 50 days
2.04
Moving average 100 days
2.07
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-0.96%
RSI 9 days
56.47
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +0.97% | -14.69% | -20.23% | 485M | |
| +1.15% | +1.43% | +59.32% | +248.42% | 96.88B | |
| -2.38% | -3.38% | -6.71% | +3.31% | 70.03B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.27B | |
| -0.50% | -3.07% | +1.72% | +24.13% | 54.03B | |
| -1.73% | -2.21% | -1.30% | +65.07% | 39.9B | |
| -0.10% | -2.53% | +79.80% | +310.86% | 33.69B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.77B | |
| -0.05% | -3.65% | +38.71% | +171.35% | 29.14B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 25.97B | |
| Average | -0.05% | -1.13% | +26.20% | +191.94% | 44.22B | |
| Weighted average by Cap. | -0.26% | -1.06% | +35.01% | +233.00% |
Historical Quotes: Tengda Construction Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.03 |  | 2.1 |
| 1 month | 2.01 | | 2.15 |
| Current year | 1.86 | | 2.68 |
| 1 year | 1.86 | | 2.7 |
| 3 years | 1.81 | | 2.8 |
| 5 years | 1.81 | | 4.79 |
| 10 years | 1.81 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | +2.11% | ||
| 2024 | -4.44% | ||
| 2023 | -3.13% | ||
| 2022 | -21.47% | ||
| 2021 | +10.14% | ||
| 2020 | +5.34% | ||
| 2019 | +30.70% | ||
| 2018 | -51.58% | ||
| 2017 | -16.23% | ||
| 2016 | -3.46% | ||
| 2015 | +30.40% | ||
| 2014 | +38.03% | ||
| 2013 | -3.48% | ||
| 2012 | +7.48% | ||
| 2011 | -36.36% | ||
| 2010 | +39.16% | ||
| 2009 | +80.43% | ||
| 2008 | -60.43% | ||
| 2007 | +160.50% | ||
| 2006 | +49.37% | ||
| 2005 | -15.40% | ||
| 2004 | -13.48% | ||
| 2003 | -30.53% | ||
| 2002 | -9.35% |
- Stock Market
- Stocks
- 600512 Stock
- Quotes Tengda Construction Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
