TENET HEALTHCARE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.94 USD | +2.93% |
|
+4.07% | +30.62% |
| 04-26 | HCA beats first-quarter profit estimates on higher patient admissions | RE |
| 04-19 | Tenet Healthcare, union coalition reach tentative deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 97.86 $ | 98.26 $ | 97.51 $ | 96.13 $ | 98.78 $ |
| Volume | 1 276 810 | 911 238 | 1 080 732 | 1 322 951 | 370 393 |
| Change | +3.17% | +0.41% | -0.76% | -1.42% | +2.93% |
| Opening | 95.60 | 98.28 | 97.57 | 95.00 | 96.48 |
| High | 98.41 | 99.79 | 98.01 | 97.26 | 98.87 |
| Low | 95.60 | 97.26 | 96.39 | 92.01 | 96.46 |
Performance
| 1 day | +2.82% | ||
| 1 week | +4.07% | ||
| Current month | -6.09% | ||
| 1 month | -5.44% | ||
| 3 months | +18.12% | ||
| 6 months | +85.37% | ||
| Current year | +30.62% | ||
| 1 year | +36.57% | ||
| 3 years | +65.65% | ||
| 5 years | +314.92% | ||
| 10 years | +115.95% |
Volumes
marketsDaily volume
370 393
Estimated daily volume
1 075 468
Avg. Volume 20 sessions
1 059 025
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
104 785 228.63
Record volume 1
59 996 300
Record volume 2
28 848 600
Record volume 3
24 617 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 534 785 844
Net sales (USD)
20 548 000 000
Number of employees
92 655
Sales / Employee (USD)
221 769
Free-Float
62.39 %
Free-Float capitalization (USD)
9 386 421 013
Average Daily Capital Traded
1.1%
Highs and lows
1 week
92.01
99.79
1 month
90.03104.94
Current year
73.21107.80
1 year
51.04107.80
3 years
36.69107.80
5 years
10.00107.80
10 years
10.00107.80
Indicators
Moving average 5 days
96.92
Moving average 20 days
99.59
Moving average 50 days
97.74
Moving average 100 days
88.67
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
47.59
RSI 14 days
48.02
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +4.07% | +30.62% | +36.57% | 9.53B | ||
| +0.61% | -2.81% | -14.29% | -8.41% | 84.68B | ||
| +1.32% | +0.39% | +15.09% | +9.68% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +4.17% | +1.83% | -9.02% | -9.96% | 16.73B | ||
| +1.73% | +1.10% | -1.39% | +8.81% | 16.36B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +3.29% | -0.85% | +1.82% | -9.89% | 11.72B | ||
| +2.66% | +3.68% | +31.16% | +52.01% | 11.71B | ||
| +3.64% | -2.62% | -0.47% | -5.93% | 11.66B | ||
| +2.40% | +6.69% | -7.96% | +18.49% | 11.37B | ||
| +3.05% | +5.80% | +49.66% | +78.64% | 11.2B | ||
| +0.79% | +3.87% | +9.79% | +12.94% | 11.18B | ||
| -1.41% | +1.79% | - | - | 11.13B | ||
| +4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
| +1.04% | -6.42% | -3.27% | +2.29% | 8.48B | ||
| Average | +1.96% | +1.09% | +6.91% | +19.44% | ||
| Weighted average by Cap. | +1.50% | -0.18% | +3.68% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548.IpGyARvo9zG39oRK8H9f3x7RwVF6trS3qx4Ig4nDcBw.FfmCTUqpgEnkw9EohjUNt3qfjDwg2OXkml9S7--vM3Bk69tld47EQoKOwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:06 | 98.78 | 100 | 260,930 |
| 16:44:06 | 98.8 | 139 | 260,830 |
| 16:44:06 | 98.8 | 100 | 260,691 |
| 16:44:06 | 98.8 | 100 | 260,591 |
| 16:44:06 | 98.79 | 100 | 260,491 |
| 16:44:05 | 98.78 | 100 | 260,391 |
| 16:44:04 | 98.77 | 100 | 260,291 |
| 16:44:02 | 98.77 | 100 | 260,191 |
| 16:44:02 | 98.77 | 100 | 260,091 |
| 16:44:02 | 98.77 | 100 | 259,991 |
Monthly variations
Annual change
| 2024 | +27.21% | ||
| 2023 | +54.89% | ||
| 2022 | -40.27% | ||
| 2021 | +104.58% | ||
| 2020 | +5.00% | ||
| 2019 | +121.88% | ||
| 2018 | +13.06% | ||
| 2017 | +2.16% | ||
| 2016 | -51.02% | ||
| 2015 | -40.20% | ||
| 2014 | +20.30% | ||
| 2013 | +29.72% | ||
| 2012 | +58.24% | ||
| 2011 | -23.32% | ||
| 2010 | +24.12% | ||
| 2009 | +368.70% | ||
| 2008 | -77.36% | ||
| 2007 | -27.12% | ||
| 2006 | -9.01% | ||
| 2005 | -30.24% | ||
| 2004 | -31.59% | ||
| 2003 | -2.13% | ||
| 2002 | -58.11% | ||
| 2001 | +32.14% | ||
| 2000 | +89.10% | ||
| 1999 | -10.48% | ||
| 1998 | -20.75% | ||
| 1997 | +51.43% | ||
| 1996 | +6.06% | ||
| 1995 | +46.02% | ||
| 1994 | +0.89% | ||
| 1993 | +13.13% | ||
| 1992 | -26.67% | ||
| 1991 | -10.00% | ||
| 1990 | -3.23% | ||
| 1989 | +80.23% | ||
| 1988 | +13.91% | ||
| 1987 | -16.11% | ||
| 1986 | +0.56% | ||
| 1985 | -4.28% | ||
| 1984 | +1.63% | ||
| 1983 | -0.86% | ||
| 1982 | +66.91% | ||
| 1981 | -6.08% | ||
| 1980 | +99.10% | ||
| 1979 | +76.98% | ||
| 1978 | +55.15% | ||
| 1977 | +77.16% | ||
| 1976 | +93.90% | ||
| 1975 | +80.28% | ||
| 1974 | -43.75% | ||
| 1973 | -62.57% | ||
| 1972 | -8.72% | ||
| 1971 | -8.17% |
- Stock Market
- Equities
- THC Stock
- Quotes Tenet Healthcare Corporation
