|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.10 USD | -0.50% |
|
+19.77% | +16.29% |
| 02-03 | Tenet Reports 'Solid' Preliminary Results, RBC Says | MT |
| 02-03 | RBC Lifts Price Target on Tenet Healthcare to $253 From $252, Keeps Outperform Rating | MT |
Quotes 5-day view: Tenet Healthcare Corporation
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 192.96 $ | 193.04 $ | 226.35 $ | 232.26 $ | 231.10 $ |
| Volume | 1,320,351 | 1,425,485 | 3,392,887 | 2,464,472 | 1,205,046 |
| Change | - | +0.04% | +17.26% | +2.61% | -0.50% |
| Opening | 199.92 $ | 194.21 $ | 188.35 $ | 226.35 $ | 231.16 $ |
| High | 201.91 $ | 194.21 $ | 229.00 $ | 235.77 $ | 235.50 $ |
| Low | 192.30 $ | 188.79 $ | 186.50 $ | 223.80 $ | 227.48 $ |
Performance
| 1 day | -0.50% | ||
| 1 week | +19.77% | ||
| Current month | +22.09% | ||
| 1 month | +17.46% | ||
| 3 months | +19.80% | ||
| 6 months | +34.34% | ||
| Current year | +16.29% | ||
| 1 year | +73.36% | ||
| 3 years | +276.81% | ||
| 5 years | +356.54% | ||
| 10 years | +880.07% |
Volumes
marketsDaily volume
1,205,046
Estimated daily volume
1,205,046
Avg. Volume 20 sessions
1,345,711
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
310,993,812.1
Record volume 1
59,996,300
Record volume 2
28,848,600
Record volume 3
24,617,155
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
20,310,223,500
Net sales (USD)
21,310,000,000
Number of employees
86,240
Sales / Employee (USD)
247,101
Free-Float
59.49 %
Free-Float capitalization (USD)
21,720,784,872
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
215.14
Moving average 20 days
196.06
Moving average 50 days
199.32
Moving average 100 days
201.02
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-15.16%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
80.86
RSI 14 days
75.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +19.77% | +73.36% | +276.81% | 20.31B | |
| +0.95% | +8.59% | +70.86% | +105.32% | 121B | |
| +0.71% | +3.58% | +19.22% | -10.79% | 99.84B | |
| +0.91% | +2.20% | +37.20% | +79.12% | 34.13B | |
| -1.15% | +0.71% | -12.95% | +5.77% | 23.97B | |
| +1.63% | +3.15% | +14.66% | +10.36% | 23.43B | |
| +0.00% | +8.17% | +22.58% | +41.05% | 22.76B | |
| +0.61% | +1.19% | +44.76% | +46.75% | 17.98B | |
| +0.32% | +10.27% | +29.34% | +56.56% | 14.67B | |
| -0.15% | +2.76% | -8.22% | +9.16% | 13.39B | |
| Average | +0.33% | +4.83% | +29.08% | +62.01% | 39.13B | |
| Weighted average by Cap. | +0.59% | +4.49% | +38.11% | +58.97% |
Historical Quotes: Tenet Healthcare Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
927123e504b0a03.7oZMpBDUOh0UfF8d5WbIbDS51jFjrXtuXW3FQafVkuM.t-0fnXiST3tSPw18oz6tXEfYsGlU4UM0HwqmDva_wtuvtRvQSuR7MGVKDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 231.10 | 181,454 | 639,831 |
| 20:59:59 | 231.10 | 135 | 458,377 |
| 20:59:59 | 231.10 | 1,900 | 458,242 |
| 20:59:59 | 231.35 | 430 | 456,342 |
| 20:59:59 | 231.10 | 318 | 455,912 |
| 20:59:59 | 231.13 | 201 | 455,594 |
| 20:59:58 | 231.00 | 100 | 455,393 |
| 20:59:58 | 230.99 | 309 | 455,293 |
| 20:59:58 | 231.00 | 100 | 454,984 |
| 20:59:58 | 231.04 | 100 | 454,884 |
Course Extremes
| 1 week | 186.5 |  | 235.77 |
| 1 month | 185 | | 235.77 |
| Current year | 185 | | 235.77 |
| 1 year | 109.82 | | 235.77 |
| 3 years | 49.76 | | 235.77 |
| 5 years | 36.69 | | 235.77 |
| 10 years | 10 | | 235.77 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | +57.43% | ||
| 2024 | +67.04% | ||
| 2023 | +54.89% | ||
| 2022 | -40.27% | ||
| 2021 | +104.58% | ||
| 2020 | +5.00% | ||
| 2019 | +121.88% | ||
| 2018 | +13.06% | ||
| 2017 | +2.16% | ||
| 2016 | -51.02% | ||
| 2015 | -40.20% | ||
| 2014 | +20.30% | ||
| 2013 | +29.72% | ||
| 2012 | +58.24% | ||
| 2011 | -23.32% | ||
| 2010 | +24.12% | ||
| 2009 | +368.70% | ||
| 2008 | -77.36% | ||
| 2007 | -27.12% | ||
| 2006 | -9.01% | ||
| 2005 | -30.24% | ||
| 2004 | -31.59% | ||
| 2003 | -2.13% | ||
| 2002 | -58.11% | ||
| 2001 | +32.14% | ||
| 2000 | +89.10% | ||
| 1999 | -10.48% | ||
| 1998 | -20.75% | ||
| 1997 | +51.43% | ||
| 1996 | +6.06% | ||
| 1995 | +46.02% | ||
| 1994 | +0.89% | ||
| 1993 | +13.13% | ||
| 1992 | -26.67% | ||
| 1991 | -10.00% | ||
| 1990 | -3.23% | ||
| 1989 | +80.23% | ||
| 1988 | +13.91% | ||
| 1987 | -16.11% | ||
| 1986 | +0.56% | ||
| 1985 | -4.28% | ||
| 1984 | +1.63% | ||
| 1983 | -0.86% | ||
| 1982 | +66.91% | ||
| 1981 | -6.08% | ||
| 1980 | +99.10% | ||
| 1979 | +76.98% | ||
| 1978 | +55.15% | ||
| 1977 | +77.16% | ||
| 1976 | +93.90% | ||
| 1975 | +80.28% | ||
| 1974 | -43.75% | ||
| 1973 | -62.57% | ||
| 1972 | -8.72% | ||
| 1971 | -8.17% |
- Stock Market
- Equities
- THC Stock
- Quotes Tenet Healthcare Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition