TENAYA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 USD | +2.13% |
|
-0.23% | +33.02% |
| 03-20 | Canaccord Genuity Adjusts Price Target on Tenaya Therapeutics to $18 From $19, Maintains Buy Rating | MT |
| 03-19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.38 $ | 4.22 $ | 4.31 $ |
| Volume | 145 054 | 321 384 | 384 566 | 100 974 |
| Change | +0.45% | -1.57% | -3.65% | +2.13% |
| Opening | 4.43 | 4.45 | 4.25 | 4.25 |
| High | 4.69 | 4.52 | 4.30 | 4.36 |
| Low | 4.43 | 4.31 | 3.97 | 4.22 |
Performance
| 1 day | +2.13% | ||
| 1 week | -0.23% | ||
| Current month | -17.59% | ||
| 1 month | -16.47% | ||
| 3 months | +2.86% | ||
| 6 months | +144.89% | ||
| Current year | +33.02% | ||
| 1 year | -11.68% |
Volumes
marketsDaily volume
100 974
Estimated daily volume
100 974
Avg. Volume 20 sessions
293 187
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 263 635.97
Record volume 1
4 663 107
Record volume 2
4 159 928
Record volume 3
3 809 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
338 410 571
Net sales (USD)
0
Number of employees
140
Sales / Employee (USD)
0
Free-Float
97.88 %
Free-Float capitalization (USD)
331 229 693
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.97
4.69
1 month
3.975.25
Current year
2.747.01
1 year
1.668.09
3 years
1.6432.00
5 years
1.6432.00
10 years
1.6432.00
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.55
Moving average 50 days
5.14
Moving average 100 days
4.28
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
33.86
RSI 14 days
38.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -0.23% | +33.02% | -11.68% | 338M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.68% | +3.39% | +8.49% | +9.70% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +9.00% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248530343ce6423.DoiqPFyFOZqLPoindkbphy1PVdf2wULTFUce5xG1kXI.S8fMSC3icPjGD9DWNQff3mkKGLqEkwi4fj9onU7R1jc85sVLCch7ycx92Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.31 | 22,471 | 75,328 |
| 20:59:55 | 4.31 | 100 | 52,857 |
| 20:59:53 | 4.31 | 193 | 52,757 |
| 20:59:52 | 4.32 | 100 | 52,564 |
| 20:59:52 | 4.32 | 100 | 52,464 |
| 20:59:52 | 4.32 | 200 | 52,364 |
| 20:59:50 | 4.31 | 300 | 52,164 |
| 20:59:50 | 4.31 | 200 | 51,864 |
| 20:59:46 | 4.32 | 100 | 51,664 |
| 20:59:45 | 4.31 | 100 | 51,564 |
Monthly variations
Annual change
| 2024 | +33.02% | ||
| 2023 | +61.19% | ||
| 2022 | -89.39% | ||
| 2021 | +23.45% |
- Stock Market
- Equities
- TNYA Stock
- Quotes Tenaya Therapeutics, Inc.
