TEN ALLIED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 JPY | +0.68% |
|
+0.34% | -2.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 296 ¥ | 296 ¥ | 296 ¥ | 296 ¥ | 298 ¥ |
| Volume | 34 100 | 34 800 | 17 000 | 28 000 | 35 200 |
| Change | -0.34% | 0.00% | 0.00% | 0.00% | +0.68% |
| Opening | 296.00 | 296.00 | 296.00 | 297.00 | 296 |
| High | 298.00 | 298.00 | 298.00 | 298.00 | 299 |
| Low | 296.00 | 296.00 | 296.00 | 296.00 | 296 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +2.05% | ||
| 3 months | -4.18% | ||
| 6 months | -1.32% | ||
| Current year | -2.93% | ||
| 1 year | +16.41% | ||
| 3 years | -16.06% | ||
| 5 years | -28.37% | ||
| 10 years | -5.10% |
Volumes
marketsDaily volume
35 200
Estimated daily volume
35 200
Avg. Volume 20 sessions
37 740
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
11 246 520.00
Avg. Volume 20 sessions USD
71 685.32
Record volume 1
1 356 400
Record volume 2
735 800
Record volume 3
592 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 588 608 095
Capitalization (USD)
67 491 788
Net sales (JPY)
9 489 000 000
Net sales (USD)
60 482 886
Number of employees
258
Sales / Employee (JPY)
36 779 070
Sales / Employee (USD)
234 430
Free-Float
69.13 %
Free-Float capitalization (JPY)
7 407 228 677
Free-Float capitalization (USD)
47 213 676
Average Daily Capital Traded
0.11%
Highs and lows
1 week
296.00
299.00
1 month
291.00299.00
Current year
285.00318.00
1 year
252.00334.00
3 years
241.00355.00
5 years
241.00455.00
10 years
241.00500.00
Indicators
Moving average 5 days
296.20
Moving average 20 days
296.00
Moving average 50 days
295.96
Moving average 100 days
304.84
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
50.94
RSI 14 days
50.04
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.34% | -2.93% | +16.41% | 67.49M | ||
| +0.12% | -0.51% | -14.95% | -17.06% | 92.24B | ||
| -1.90% | +1.43% | +2.47% | +0.59% | 48.5B | ||
| -0.09% | -1.56% | -9.45% | -9.82% | 17.73B | ||
| -1.77% | -0.52% | -13.47% | -15.45% | 13.91B | ||
| -6.22% | -4.49% | +14.03% | -4.49% | 11.83B | ||
| +1.26% | -2.81% | +99.00% | - | 9.7B | ||
| -0.80% | -0.44% | -16.38% | +2.17% | 5.91B | ||
| +0.52% | +6.28% | -8.51% | -2.38% | 4.39B | ||
| +0.87% | +5.06% | -7.44% | +8.25% | 4.09B | ||
| -0.28% | -3.32% | +9.16% | +5.04% | 3.68B | ||
| +1.89% | +2.03% | +9.44% | +22.36% | 3.22B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.92B | ||
| +0.24% | +0.32% | +19.86% | +42.27% | 2.33B | ||
| +0.27% | -1.62% | -9.94% | +23.31% | 2.03B | ||
| -0.75% | -8.43% | -10.88% | +24.13% | 1.98B | ||
| Average | -0.38% | -0.44% | +3.75% | +6.80% | ||
| Weighted average by Cap. | -0.71% | +0.63% | -2.60% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b8ba137.x1yghl5jbVylAwllIarxSlRukre9vqubZ3_Kduyxipw.g2n38jMTXhaXUlsfbMGSMDgU2tLI7fP0AE-nW6n7x-q1OpHcOjY4FeRQOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 298 | 3,800 | 35,200 |
| 06:59:59 | 298 | 600 | 31,400 |
| 06:59:56 | 299 | 100 | 30,800 |
| 06:59:54 | 298 | 100 | 30,700 |
| 06:59:26 | 299 | 100 | 30,600 |
| 06:53:16 | 299 | 100 | 30,500 |
| 06:44:51 | 298 | 400 | 30,400 |
| 06:36:03 | 298 | 500 | 30,000 |
| 06:35:14 | 299 | 100 | 29,500 |
| 06:33:06 | 299 | 400 | 29,400 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +22.80% | ||
| 2022 | -19.09% | ||
| 2021 | -1.28% | ||
| 2020 | -29.35% | ||
| 2019 | +13.30% | ||
| 2018 | -20.04% | ||
| 2017 | +29.02% | ||
| 2016 | -5.01% | ||
| 2015 | +8.72% | ||
| 2014 | +19.16% | ||
| 2013 | +8.07% | ||
| 2012 | +9.20% | ||
| 2011 | -8.10% | ||
| 2010 | -9.84% | ||
| 2009 | +3.62% | ||
| 2008 | -15.32% | ||
| 2007 | -22.63% | ||
| 2006 | -12.12% | ||
| 2005 | +26.01% | ||
| 2004 | +5.28% | ||
| 2003 | +1.02% | ||
| 2002 | -5.74% | ||
| 2001 | +9.42% | ||
| 2000 | -6.83% | ||
| 1999 | -6.39% | ||
| 1998 | +1.15% | ||
| 1997 | -61.68% | ||
| 1996 | -26.62% | ||
| 1995 | -34.00% | ||
| 1994 | -11.11% | ||
| 1993 | +70.62% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- 8207 Stock
- Quotes Ten Allied Co.,Ltd.