TEMPLE & WEBSTER GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 AUD | -1.14% |
|
+7.50% | +39.79% |
| 02-14 | Jarden Research Adjusts Temple & Webster’s Price Target to AU$12.67 From AU$8.56, Keeps at Buy | MT |
| 02-12 | Transcript : Temple & Webster Group Ltd, H1 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.14 $ | 11.7 $ | 12 $ | 12.33 $ | 12.19 $ |
| Volume | 351 252 | 175 944 | 760 028 | 182 775 | 30 944 |
| Change | -1.76% | +5.03% | +2.56% | +2.75% | -1.14% |
| Opening | 11.25 | 11.25 | 11.75 | 12.00 | 12.33 |
| High | 11.28 | 11.79 | 12.16 | 12.39 | 12.33 |
| Low | 11.05 | 11.25 | 11.71 | 11.96 | 12.06 |
Performance
| 1 day | -1.14% | ||
| 1 week | +7.50% | ||
| Current month | +6.56% | ||
| 1 month | +0.66% | ||
| 3 months | +24.13% | ||
| 6 months | +87.83% | ||
| Current year | +39.79% | ||
| 1 year | +212.56% | ||
| 3 years | +12.87% | ||
| 5 years | +737.80% |
Volumes
marketsDaily volume
30 944
Estimated daily volume
94 581
Avg. Volume 20 sessions
290 546
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
3 541 755.74
Avg. Volume 20 sessions USD
2 327 748.13
Record volume 1
23 318 180
Record volume 2
17 405 880
Record volume 3
9 136 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 434 840 882
Capitalization (USD)
943 020 473
Net sales (AUD)
396 000 000
Net sales (USD)
260 263 080
Number of employees
100
Sales / Employee (AUD)
3 960 000
Sales / Employee (USD)
2 602 631
Free-Float
68.57 %
Free-Float capitalization (AUD)
984 389 707
Free-Float capitalization (USD)
646 970 447
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.05
12.39
1 month
10.8512.61
Current year
8.2513.30
1 year
3.7313.30
3 years
2.9615.00
5 years
1.2815.00
10 years
0.1215.00
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.69
Moving average 50 days
12.17
Moving average 100 days
10.73
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
60.99
RSI 14 days
55.08
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +7.50% | +39.79% | +212.56% | 943M | ||
| -2.79% | -0.72% | +8.85% | +18.99% | 15.34B | ||
| -0.83% | +12.71% | -4.47% | +6.39% | 5.14B | ||
| +1.00% | -0.49% | -7.93% | -12.71% | 2.54B | ||
| -2.42% | +4.90% | +12.07% | +62.15% | 1.91B | ||
| +2.82% | -2.03% | +22.30% | -6.88% | 1.08B | ||
| -0.58% | +2.75% | +24.27% | +58.16% | 840M | ||
| 0.00% | -0.22% | -0.45% | -1.11% | 596M | ||
| -2.65% | -6.82% | -19.15% | +9.42% | 479M | ||
| -2.11% | -0.24% | +15.19% | -6.92% | 243M | ||
| +0.85% | +0.85% | +4.38% | +5.16% | 227M | ||
| 0.00% | -0.68% | -1.68% | - | 213M | ||
| +6.64% | +8.89% | -13.58% | -48.98% | 182M | ||
| +3.08% | +0.75% | +7.20% | +35.35% | 135M | ||
| +2.22% | +2.94% | +5.84% | +17.32% | 126M | ||
| +0.78% | +1.56% | -19.75% | -55.63% | 121M | ||
| Average | +0.30% | +1.08% | +4.55% | +19.55% | ||
| Weighted average by Cap. | -1.57% | +0.68% | +6.28% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92f573c838771ddcbcfdf8d9d3c.u-JwSHQknR3oVqD_N_Aga02wknioTIqA8EEVKzZpgUs.3YAGcE1mziuPA8-TZcRIUizT_kuZPMvuqRhmXAcIrHjZsBQsPXfLa4VvlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:00 | 12.19 | 6 | 30,944 |
| 02:54:00 | 12.19 | 5 | 30,938 |
| 02:54:00 | 12.19 | 3 | 30,933 |
| 02:54:00 | 12.18 | 8 | 30,930 |
| 02:54:00 | 12.18 | 11 | 30,922 |
| 02:54:00 | 12.18 | 14 | 30,911 |
| 02:54:00 | 12.18 | 23 | 30,897 |
| 02:54:00 | 12.18 | 1 | 30,874 |
| 02:54:00 | 12.18 | 16 | 30,873 |
| 02:54:00 | 12.18 | 14 | 30,857 |
Monthly variations
Annual change
| 2024 | +41.40% | ||
| 2023 | +89.15% | ||
| 2022 | -57.16% | ||
| 2021 | -2.80% | ||
| 2020 | +306.99% | ||
| 2019 | +172.00% | ||
| 2018 | +127.27% | ||
| 2017 | +158.82% | ||
| 2016 | -79.88% | ||
| 2015 | -6.11% |
- Stock Market
- Equities
- TPW Stock
- Quotes Temple & Webster Group Ltd
