TEMONA.INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 JPY | +1.27% |
|
+0.42% | +8.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 237 ¥ | 237 ¥ | 236 ¥ | 239 ¥ |
| Volume | 6 700 | 6 000 | 4 500 | 7 400 |
| Change | -0.42% | 0.00% | -0.42% | +1.27% |
| Opening | 240.00 | 237.00 | 236.00 | 237.00 |
| High | 240.00 | 239.00 | 239.00 | 239.00 |
| Low | 237.00 | 237.00 | 236.00 | 236.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.42% | ||
| Current month | -0.42% | ||
| 1 month | +1.27% | ||
| 3 months | -5.16% | ||
| 6 months | -3.63% | ||
| Current year | +8.14% | ||
| 1 year | -16.14% | ||
| 3 years | -73.62% | ||
| 5 years | -50.72% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
14 142
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3 379 938.00
Avg. Volume 20 sessions USD
21 692.44
Record volume 1
9 671 200
Record volume 2
8 633 600
Record volume 3
7 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 551 452 166
Capitalization (USD)
16 375 220
Net sales (JPY)
2 341 000 000
Net sales (USD)
15 024 538
Number of employees
160
Sales / Employee (JPY)
14 631 250
Sales / Employee (USD)
93 903
Free-Float
29.84 %
Free-Float capitalization (JPY)
814 397 544
Free-Float capitalization (USD)
5 226 803
Average Daily Capital Traded
0.13%
Highs and lows
1 week
236.00
240.00
1 month
235.00288.00
Current year
216.00356.00
1 year
205.00356.00
3 years
205.001 281.00
5 years
205.001 700.00
10 years
205.001 700.00
Indicators
Moving average 5 days
237.40
Moving average 20 days
239.25
Moving average 50 days
236.76
Moving average 100 days
239.81
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
42.44
RSI 14 days
45.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.42% | +8.14% | -16.14% | 16.38M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | +0.19% | +0.32% | +17.78% | +52.57% | ||
| Weighted average by Cap. | +0.22% | +1.03% | +22.36% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5f12f46b7450dd680.MoPYprDs-pFzbmYSWwMl-2gv-eq1QTRsOS6VlRQ0Y7w.AOms_NaEyacbLy1qC04IiFlXzb_7E0cYY1vbp1xHMckAu7nkxI3J9SMXFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:56 | 239 | 100 | 7,400 |
| 06:43:36 | 239 | 200 | 7,300 |
| 06:38:34 | 239 | 100 | 7,100 |
| 06:27:15 | 238 | 200 | 7,000 |
| 06:27:03 | 238 | 300 | 6,800 |
| 06:22:54 | 239 | 100 | 6,500 |
| 06:22:54 | 238 | 100 | 6,400 |
| 06:22:54 | 238 | 1,000 | 6,300 |
| 06:22:54 | 237 | 200 | 5,300 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -18.45% | ||
| 2022 | -43.19% | ||
| 2021 | -53.51% | ||
| 2020 | +113.31% | ||
| 2019 | -17.21% | ||
| 2018 | -21.49% | ||
| 2017 | -24.10% |
- Stock Market
- Equities
- 3985 Stock
- Quotes TEMONA.inc.
